Syncona Limited NPV (SYNC)

Up
Share Price:
123.60p
Market Cap:
£751.74m
Change Today:
0.80p
Sector:
Investment Firms
Share Price History
Date Closing price Open High Low Volume
08-Oct-2026 122.80p 122.40p 123.47p 122.20p 216,875
07-Oct-2026 122.40p 125.80p 126.00p 122.00p 161,568
06-Oct-2026 122.00p 124.00p 124.40p 122.00p 295,577
05-Oct-2026 122.00p 121.80p 123.80p 121.60p 108,701
02-Oct-2026 122.00p 122.40p 122.83p 121.49p 542,946
01-Oct-2026 122.00p 123.60p 124.00p 122.00p 232,282
30-Sep-2026 123.80p 123.00p 123.80p 122.40p 304,938
29-Sep-2026 122.40p 123.00p 124.00p 121.20p 300,903
28-Sep-2026 122.20p 123.00p 123.00p 121.10p 336,423
25-Sep-2026 122.00p 118.40p 124.00p 118.00p 3,956,603
24-Sep-2026 117.80p 117.80p 118.40p 117.60p 559,499
23-Sep-2026 117.80p 119.00p 119.00p 116.20p 1,836,205
22-Sep-2026 116.00p 119.00p 121.00p 116.00p 497,522
21-Sep-2026 117.40p 114.20p 120.80p 113.00p 29,953,580
18-Sep-2026 111.60p 113.80p 115.00p 111.40p 561,625
17-Sep-2026 112.00p 112.00p 114.80p 110.80p 245,814
16-Sep-2026 111.80p 111.40p 113.00p 111.20p 231,512
15-Sep-2026 113.60p 113.80p 113.80p 110.80p 34,072
14-Sep-2026 112.00p 112.60p 114.40p 110.80p 221,050
11-Sep-2026 112.60p 111.20p 112.60p 111.00p 103,135
10-Sep-2026 111.20p 111.00p 112.68p 111.00p 159,344
09-Sep-2026 111.00p 111.00p 112.80p 111.00p 372,679

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SYNC Market Data

Currency UK Pounds
Price 123.60p
Change Today 0.80p
52 Week High 124.80p
52 Week Low 86.90p
Volume 169,465
Shares Issued 608.20m
Market Cap £751.74m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector