Syncona Limited NPV (SYNC)

Share Price:
117.80p
Market Cap:
£716.46m
Change Today:
0.000p
Sector:
Investment Firms
Intraday Activity 24-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 118.40p Price Up 0.60p 0.51% 117.80p 118.40p 537,196
16:30 118.40p Price Up 0.60p 0.51% 117.80p 118.40p 537,196
16:15 118.40p Price Up 0.60p 0.51% 117.80p 118.40p 537,196
16:00 118.40p Price Up 0.60p 0.51% 117.80p 118.40p 481,109
15:45 117.60p Price Down -0.20p -0.17% 117.60p 118.40p 439,912
15:30 117.60p Price Down -0.20p -0.17% 117.60p 118.40p 387,474
15:15 117.60p Price Down -0.20p -0.17% 117.60p 118.40p 384,571
15:00 117.80p   0.000p n/a 117.80p 118.20p 361,558
14:45 117.80p   0.000p n/a 117.80p 118.20p 361,558
14:30 117.80p   0.000p n/a 117.80p 118.20p 334,001
14:15 117.80p   0.000p n/a 117.80p 118.20p 334,001
14:00 117.80p   0.000p n/a 117.80p 118.00p 334,001
13:45 117.80p   0.000p n/a 117.80p 118.40p 330,298
13:30 117.80p   0.000p n/a 117.80p 118.40p 318,426
13:15 117.80p   0.000p n/a 117.80p 118.40p 318,426
13:00 117.80p   0.000p n/a 117.80p 118.40p 318,426
12:45 117.80p   0.000p n/a 117.80p 118.40p 315,941
12:30 117.80p   0.000p n/a 117.60p 118.40p 265,671
12:15 117.80p   0.000p n/a 117.60p 118.40p 205,082
12:00 117.80p   0.000p n/a 117.60p 118.40p 203,582
11:45 117.80p   0.000p n/a 117.60p 118.40p 184,582
11:30 117.80p   0.000p n/a 117.60p 118.40p 184,582
11:15 117.80p   0.000p n/a 117.60p 118.40p 169,086
11:00 117.80p   0.000p n/a 117.60p 118.40p 150,440
10:45 117.80p   0.000p n/a 117.60p 118.40p 150,440
10:30 117.80p   0.000p n/a 117.60p 118.40p 124,596
10:15 117.80p   0.000p n/a 117.60p 118.40p 85,223
10:00 117.80p   0.000p n/a 117.60p 118.40p 23,435
09:45 117.80p   0.000p n/a 117.60p 118.40p 21,735
09:30 117.80p   0.000p n/a 117.60p 118.40p 20,801
09:15 117.80p   0.000p n/a 117.60p 118.40p 20,801
09:00 117.80p   0.000p n/a 117.60p 118.40p 19,016
08:45 117.80p   0.000p n/a 117.60p 118.40p 19,016
08:30 117.80p   0.000p n/a 117.60p 118.40p 4,328
08:15 117.80p   0.000p n/a 117.80p 118.40p 2,000
08:00 119.00p Price Up 1.20p 1.02% 117.80p 118.40p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SYNC Market Data

Currency UK Pounds
Price 117.80p
Change Today 0.000p
52 Week High 118.40p
52 Week Low 86.90p
Volume 559,499
Shares Issued 608.20m
Market Cap £716.46m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector