Foresight Environmental Infrastructure Limited (FGEN)

Down
Share Price:
86.20p
Market Cap:
£537.32m
Change Today:
-0.80p
Sector:
Investment Firms
Share Price History
Date Closing price Open High Low Volume
07-Sep-2026 86.60p 87.50p 88.80p 85.20p 1,629,821
04-Sep-2026 87.00p 86.60p 87.30p 86.20p 698,070
03-Sep-2026 86.70p 90.00p 90.00p 85.70p 2,447,220
02-Sep-2026 89.30p 90.00p 90.90p 89.10p 1,724,727
01-Sep-2026 90.20p 90.20p 91.10p 89.40p 1,806,472
28-Aug-2026 89.60p 91.00p 91.00p 88.40p 1,292,003
27-Aug-2026 89.40p 90.00p 91.00p 89.40p 1,622,018
26-Aug-2026 90.10p 91.70p 91.70p 90.00p 1,685,992
25-Aug-2026 91.00p 90.00p 91.80p 89.70p 2,336,780
24-Aug-2026 90.30p 90.80p 91.80p 88.50p 1,473,177
21-Aug-2026 90.60p 90.50p 91.00p 89.70p 1,349,660
20-Aug-2026 90.20p 89.90p 91.10p 89.00p 1,488,551
19-Aug-2026 89.90p 88.30p 89.90p 87.60p 1,761,597
18-Aug-2026 88.20p 89.40p 89.40p 87.50p 1,899,181
17-Aug-2026 88.40p 90.00p 90.00p 88.30p 2,091,522
14-Aug-2026 89.40p 87.40p 90.00p 85.80p 1,126,034
13-Aug-2026 87.00p 87.00p 87.60p 85.70p 1,408,335
12-Aug-2026 86.00p 86.60p 87.50p 85.40p 1,389,965
11-Aug-2026 85.40p 87.00p 88.10p 85.00p 1,182,222
10-Aug-2026 86.90p 87.00p 88.10p 85.70p 1,240,345

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FGEN Market Data

Currency UK Pounds
Price 86.20p
Change Today -0.80p
52 Week High 91.00p
52 Week Low 61.90p
Volume 1,629,821
Shares Issued 623.34m
Market Cap £537.32m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
Not Available
Operating Margin
Not Available