Foresight Environmental Infrastructure Limited (FGEN)

Up
Share Price:
90.40p
Market Cap:
£563.50m
Change Today:
1.00p
Sector:
Investment Firms
Share Price History
Date Closing price Open High Low Volume
05-Nov-2026 90.40p 90.10p 91.30p 89.00p 1,665,966
04-Nov-2026 89.40p 89.40p 90.40p 89.00p 1,241,955
03-Nov-2026 89.50p 90.30p 90.30p 89.00p 739,497
02-Nov-2026 90.00p 87.20p 90.00p 87.20p 645,845
30-Oct-2026 89.90p 90.00p 90.30p 87.50p 845,586
29-Oct-2026 90.10p 90.00p 90.10p 87.10p 410,849
28-Oct-2026 89.50p 90.00p 90.00p 88.10p 595,037
27-Oct-2026 89.60p 88.30p 90.00p 88.30p 887,259
26-Oct-2026 88.20p 87.50p 90.00p 87.27p 1,264,696
23-Oct-2026 87.10p 87.80p 87.80p 85.60p 539,374
22-Oct-2026 87.60p 85.50p 88.00p 85.50p 1,297,993
21-Oct-2026 86.90p 85.20p 86.90p 84.60p 1,120,954
20-Oct-2026 85.20p 87.50p 87.50p 85.20p 867,588
19-Oct-2026 87.50p 88.00p 89.28p 86.10p 996,723
16-Oct-2026 89.20p 88.40p 89.50p 87.10p 622,633
15-Oct-2026 88.60p 87.00p 89.04p 85.30p 904,634
14-Oct-2026 87.80p 88.50p 88.50p 85.30p 1,686,274
13-Oct-2026 87.20p 86.00p 87.80p 85.60p 959,714
12-Oct-2026 86.70p 87.90p 87.90p 85.50p 831,522
09-Oct-2026 85.70p 85.00p 86.40p 85.00p 477,610
08-Oct-2026 85.30p 86.10p 87.80p 85.00p 705,614
07-Oct-2026 86.80p 89.20p 89.20p 86.07p 2,210,793
06-Oct-2026 87.00p 86.80p 88.20p 86.54p 2,378,333
05-Oct-2026 86.50p 87.20p 88.90p 86.00p 835,060

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FGEN Market Data

Currency UK Pounds
Price 90.40p
Change Today 1.00p
52 Week High 91.30p
52 Week Low 61.90p
Volume 1,715,966
Shares Issued 623.34m
Market Cap £563.50m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
Not Available
Operating Margin
Not Available