Foresight Environmental Infrastructure Limited (FGEN)

Up
Share Price:
87.00p
Market Cap:
£542.30m
Change Today:
0.30p
Sector:
Investment Firms
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 87.00p Price Up 0.30p 0.35% 87.00p 87.30p 625,970
16:30 87.00p Price Up 0.30p 0.35% 87.00p 87.30p 625,970
16:15 87.00p Price Up 0.30p 0.35% 87.00p 87.30p 608,335
16:00 87.00p Price Up 0.30p 0.35% 87.00p 87.30p 605,600
15:45 87.00p Price Up 0.30p 0.35% 86.90p 87.30p 574,241
15:30 87.20p Price Up 0.50p 0.58% 86.70p 87.30p 498,639
15:15 86.20p Price Down -0.50p -0.58% 86.50p 86.80p 477,855
15:00 86.20p Price Down -0.50p -0.58% 86.50p 86.80p 470,155
14:45 86.20p Price Down -0.50p -0.58% 86.50p 86.80p 415,765
14:30 86.20p Price Down -0.50p -0.58% 86.50p 86.80p 409,541
14:15 86.20p Price Down -0.50p -0.58% 86.50p 86.80p 399,917
14:00 86.20p Price Down -0.50p -0.58% 86.50p 86.80p 353,140
13:45 86.20p Price Down -0.50p -0.58% 86.50p 86.80p 353,140
13:30 86.20p Price Down -0.50p -0.58% 86.40p 86.80p 341,683
13:15 86.20p Price Down -0.50p -0.58% 86.40p 86.80p 283,749
13:00 86.20p Price Down -0.50p -0.58% 86.40p 86.80p 253,252
12:45 86.20p Price Down -0.50p -0.58% 86.40p 86.80p 239,374
12:30 86.20p Price Down -0.50p -0.58% 86.40p 86.80p 239,374
12:15 86.20p Price Down -0.50p -0.58% 86.40p 86.80p 227,684
12:00 86.60p Price Down -0.100p -0.12% 86.80p 87.30p 186,747
11:45 86.60p Price Down -0.100p -0.12% 86.80p 87.30p 186,747
11:30 86.60p Price Down -0.100p -0.12% 86.80p 87.30p 181,957
11:15 86.60p Price Down -0.100p -0.12% 86.80p 87.30p 157,292
11:00 86.60p Price Down -0.100p -0.12% 86.80p 87.30p 156,093
10:45 86.60p Price Down -0.100p -0.12% 86.80p 87.30p 132,225
10:30 86.60p Price Down -0.100p -0.12% 86.80p 87.30p 89,934
10:15 86.60p Price Down -0.100p -0.12% 86.80p 87.30p 73,029
10:00 86.60p Price Down -0.100p -0.12% 86.80p 87.30p 72,801
09:45 86.60p Price Down -0.100p -0.12% 86.80p 87.30p 63,392
09:30 86.60p Price Down -0.100p -0.12% 86.80p 87.30p 48,583
09:15 86.60p Price Down -0.100p -0.12% 86.60p 87.30p 27,629
09:00 86.60p Price Down -0.100p -0.12% 86.60p 87.30p 16,629
08:45 86.60p Price Down -0.100p -0.12% 86.60p 87.30p 15,479
08:30 86.60p Price Down -0.100p -0.12% 86.60p 87.30p 5,689
08:15 86.60p Price Down -0.100p -0.12% 86.60p 87.30p 5,644
08:00 90.00p Price Up 3.30p 3.81% 87.30p 85.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FGEN Market Data

Currency UK Pounds
Price 87.00p
Change Today 0.30p
52 Week High 91.00p
52 Week Low 61.90p
Volume 698,070
Shares Issued 623.34m
Market Cap £542.30m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
Not Available
Operating Margin
Not Available