Foresight Environmental Infrastructure Limited (FGEN)

Down
Share Price:
89.30p
Market Cap:
£556.64m
Change Today:
-0.60p
Sector:
Investment Firms
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:00 89.30p Price Down -0.60p -0.67% 89.10p 89.70p 453,946
15:45 89.30p Price Down -0.60p -0.67% 89.10p 89.70p 444,049
15:30 89.10p Price Down -0.80p -0.89% 88.90p 89.40p 431,301
15:15 89.00p Price Down -0.90p -1.00% 89.00p 89.70p 418,439
15:00 89.60p Price Down -0.30p -0.33% 87.80p 89.70p 405,980
14:45 89.60p Price Down -0.30p -0.33% 87.80p 89.70p 401,268
14:30 89.60p Price Down -0.30p -0.33% 87.80p 89.70p 395,780
14:15 89.60p Price Down -0.30p -0.33% 87.80p 89.70p 390,530
14:00 89.60p Price Down -0.30p -0.33% 87.80p 89.70p 377,902
13:45 89.60p Price Down -0.30p -0.33% 87.80p 89.70p 372,880
13:30 89.60p Price Down -0.30p -0.33% 87.80p 89.70p 372,880
13:15 89.60p Price Down -0.30p -0.33% 87.80p 89.70p 372,880
13:00 89.60p Price Down -0.30p -0.33% 87.80p 89.70p 360,925
12:45 89.60p Price Down -0.30p -0.33% 87.80p 89.70p 360,925
12:30 89.60p Price Down -0.30p -0.33% 87.80p 89.70p 360,925
12:15 89.60p Price Down -0.30p -0.33% 87.80p 89.70p 347,420
12:00 89.60p Price Down -0.30p -0.33% 87.80p 89.70p 330,178
11:45 89.60p Price Down -0.30p -0.33% 87.80p 89.70p 301,233
11:30 89.60p Price Down -0.30p -0.33% 87.80p 89.70p 254,489
11:15 89.60p Price Down -0.30p -0.33% 87.80p 89.70p 250,842
11:00 87.60p Price Down -2.30p -2.56% 87.60p 89.60p 238,389
10:45 87.60p Price Down -2.30p -2.56% 87.60p 89.60p 233,931
10:30 87.20p Price Down -2.70p -3.00% 87.60p 89.70p 228,734
10:15 87.20p Price Down -2.70p -3.00% 87.60p 89.70p 223,581
10:00 87.20p Price Down -2.70p -3.00% 87.60p 89.70p 195,267
09:45 87.20p Price Down -2.70p -3.00% 87.60p 89.70p 188,551
09:30 87.20p Price Down -2.70p -3.00% 87.60p 89.70p 188,551
09:15 87.20p Price Down -2.70p -3.00% 87.60p 89.70p 188,334
09:00 87.20p Price Down -2.70p -3.00% 87.60p 89.70p 170,630
08:45 87.20p Price Down -2.70p -3.00% 87.60p 89.70p 156,075
08:30 87.20p Price Down -2.70p -3.00% 87.60p 89.70p 135,520
08:15 87.20p Price Down -2.70p -3.00% 87.60p 89.70p 135,518
08:00 87.20p Price Down -2.70p -3.00% 87.20p 89.70p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FGEN Market Data

Currency UK Pounds
Price 89.30p
Change Today -0.60p
52 Week High 91.00p
52 Week Low 61.90p
Volume 465,092
Shares Issued 623.34m
Market Cap £556.64m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
Not Available
Operating Margin
Not Available