Genuit Group (GEN)

Up
Share Price:
283.60p
Market Cap:
£715.18m
Change Today:
0.60p
Sector:
Construction and Building Materials
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 283.60p 284.20p 289.00p 281.60p 601,160
13-Aug-2026 283.00p 290.80p 290.80p 279.00p 906,042
12-Aug-2026 283.60p 294.20p 294.20p 281.80p 1,094,428
11-Aug-2026 288.00p 296.40p 304.00p 281.60p 4,837,389
10-Aug-2026 305.20p 312.20p 314.20p 303.40p 897,501
07-Aug-2026 313.60p 294.20p 314.60p 293.80p 1,124,196
06-Aug-2026 302.40p 304.40p 304.40p 295.60p 845,134
05-Aug-2026 296.80p 295.80p 299.80p 291.60p 3,758,184
04-Aug-2026 293.40p 281.60p 295.40p 281.60p 633,411
03-Aug-2026 287.00p 281.40p 291.00p 273.20p 538,884
31-Jul-2026 271.20p 282.60p 282.60p 271.20p 347,698
30-Jul-2026 274.40p 270.60p 282.40p 266.00p 549,445
29-Jul-2026 265.00p 263.60p 273.40p 261.60p 507,246
28-Jul-2026 270.40p 269.00p 273.80p 260.80p 454,362
27-Jul-2026 268.00p 273.40p 274.20p 266.00p 716,679
24-Jul-2026 270.20p 257.20p 270.20p 257.20p 987,377
23-Jul-2026 263.20p 280.40p 280.40p 263.00p 566,147
22-Jul-2026 275.20p 276.00p 277.00p 266.40p 545,340
21-Jul-2026 273.40p 265.40p 277.60p 264.60p 532,846
20-Jul-2026 266.20p 267.00p 271.14p 264.60p 371,133
17-Jul-2026 269.80p 273.20p 273.80p 269.00p 479,355
16-Jul-2026 272.00p 260.00p 273.20p 260.00p 511,046
15-Jul-2026 267.20p 264.00p 270.00p 257.80p 524,807

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Genuit Group Market Data

Currency UK Pounds
Price 283.60p
Change Today 0.60p
52 Week High 389.50p
52 Week Low 243.20p
Volume 610,706
Shares Issued 252.18m
Market Cap £715.18m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector