Genuit Group (GEN)

Up
Share Price:
281.80p
Market Cap:
£710.64m
Change Today:
9.20p
Sector:
Construction and Building Materials
Share Price History
Date Closing price Open High Low Volume
08-Oct-2026 272.60p 282.00p 282.00p 266.60p 1,978,570
07-Oct-2026 279.40p 281.00p 286.60p 279.40p 761,045
06-Oct-2026 286.20p 287.20p 289.80p 285.40p 405,489
05-Oct-2026 285.40p 283.80p 287.80p 280.80p 414,691
02-Oct-2026 283.80p 279.40p 292.80p 274.60p 770,105
01-Oct-2026 282.40p 287.80p 288.40p 282.00p 689,327
30-Sep-2026 292.00p 290.00p 297.40p 290.00p 2,090,922
29-Sep-2026 290.80p 300.00p 308.00p 290.80p 1,051,156
28-Sep-2026 304.40p 280.00p 307.14p 280.00p 2,835,194
25-Sep-2026 265.80p 264.60p 265.80p 259.00p 684,522
24-Sep-2026 262.20p 263.00p 266.40p 262.20p 383,161
23-Sep-2026 265.60p 270.20p 272.80p 264.00p 702,631
22-Sep-2026 268.60p 266.00p 268.60p 262.40p 1,109,384
21-Sep-2026 263.40p 261.40p 266.00p 258.60p 448,510
18-Sep-2026 257.60p 263.80p 264.80p 257.00p 2,917,967
17-Sep-2026 263.80p 258.00p 265.00p 254.00p 1,350,823
16-Sep-2026 257.00p 258.00p 258.40p 253.60p 1,693,525
15-Sep-2026 253.00p 247.60p 256.40p 247.60p 1,075,931
14-Sep-2026 250.00p 253.00p 254.78p 248.80p 894,340
11-Sep-2026 255.20p 258.00p 258.80p 253.60p 955,886
10-Sep-2026 253.80p 253.80p 261.60p 253.20p 3,492,654
09-Sep-2026 260.00p 262.00p 264.60p 258.60p 519,599

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Genuit Group Market Data

Currency UK Pounds
Price 281.80p
Change Today 9.20p
52 Week High 389.50p
52 Week Low 243.20p
Volume 24,609
Shares Issued 252.18m
Market Cap £710.64m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.