Genuit Group (GEN)

Up
Share Price:
283.80p
Market Cap:
£715.68m
Change Today:
1.80p
Sector:
Construction and Building Materials
Intraday Activity 02-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 283.40p Price Up 1.00p 0.35% 298.40p 269.40p 502,315
16:30 283.40p Price Up 1.00p 0.35% 298.40p 269.40p 502,315
16:15 284.40p Price Up 2.00p 0.71% 284.20p 284.60p 493,203
16:00 285.20p Price Up 2.80p 0.99% 285.00p 285.40p 485,632
15:45 285.20p Price Up 2.80p 0.99% 284.60p 285.00p 442,794
15:30 284.60p Price Up 2.20p 0.78% 284.40p 285.00p 436,601
15:15 284.80p Price Up 2.40p 0.85% 284.80p 285.20p 430,449
15:00 284.80p Price Up 2.40p 0.85% 284.80p 286.20p 381,198
14:45 287.40p Price Up 5.00p 1.77% 286.60p 287.20p 347,156
14:30 286.00p Price Up 3.60p 1.27% 286.20p 286.60p 318,185
14:15 286.00p Price Up 3.60p 1.27% 285.20p 286.00p 314,537
14:00 287.20p Price Up 4.80p 1.70% 286.60p 287.40p 312,836
13:45 286.20p Price Up 3.80p 1.35% 285.20p 286.20p 311,062
13:30 286.40p Price Up 4.00p 1.42% 284.20p 287.40p 271,271
13:15 284.60p Price Up 2.20p 0.78% 284.00p 285.00p 268,577
13:00 285.40p Price Up 3.00p 1.06% 284.80p 285.40p 267,291
12:45 285.60p Price Up 3.20p 1.13% 284.80p 285.40p 266,457
12:30 285.60p Price Up 3.20p 1.13% 285.60p 286.00p 249,859
12:15 286.20p Price Up 3.80p 1.35% 285.00p 286.40p 241,457
12:00 286.80p Price Up 4.40p 1.56% 286.20p 286.80p 185,268
11:45 287.00p Price Up 4.60p 1.63% 286.00p 287.20p 183,202
11:30 287.00p Price Up 4.60p 1.63% 286.60p 287.20p 174,894
11:15 289.20p Price Up 6.80p 2.41% 289.00p 289.80p 149,569
11:00 288.80p Price Up 6.40p 2.27% 288.40p 289.20p 140,754
10:45 288.60p Price Up 6.20p 2.20% 288.00p 288.80p 128,157
10:30 288.60p Price Up 6.20p 2.20% 287.80p 289.00p 127,225
10:15 289.40p Price Up 7.00p 2.48% 289.00p 289.80p 123,539
10:00 292.80p Price Up 10.40p 3.68% 291.80p 292.60p 50,351
09:45 291.00p Price Up 8.60p 3.05% 290.60p 291.60p 45,735
09:30 290.20p Price Up 7.80p 2.76% 290.00p 290.60p 29,005
09:15 289.60p Price Up 7.20p 2.55% 288.80p 289.80p 26,110
09:00 287.40p Price Up 5.00p 1.77% 286.80p 288.40p 22,983
08:45 283.20p Price Up 0.80p 0.28% 283.00p 284.00p 14,262
08:30 283.80p Price Up 1.40p 0.50% 283.00p 284.00p 11,258
08:15 284.20p Price Up 1.80p 0.64% 282.80p 285.40p 9,307
08:00 287.80p Price Up 5.40p 1.91% 281.00p 256.60p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Genuit Group Market Data

Currency UK Pounds
Price 283.80p
Change Today 1.80p
52 Week High 389.50p
52 Week Low 243.20p
Volume 795,084
Shares Issued 252.18m
Market Cap £715.68m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star