Genuit Group (GEN)

Down
Share Price:
288.00p
Market Cap:
£726.27m
Change Today:
-17.20p
Sector:
Construction and Building Materials
Intraday Activity 11-Aug-2026
Time Price   Change Change% Bid Offer Volume
16:45 287.20p Price Down -18.00p -5.90% 287.00p 281.00p 4,306,312
16:30 287.20p Price Down -18.00p -5.90% 287.00p 281.00p 4,306,312
16:15 287.80p Price Down -17.40p -5.70% 287.40p 288.00p 3,891,137
16:00 287.20p Price Down -18.00p -5.90% 287.40p 288.80p 3,639,862
15:45 288.60p Price Down -16.60p -5.44% 288.60p 289.20p 3,331,147
15:30 288.60p Price Down -16.60p -5.44% 288.00p 288.60p 2,743,837
15:15 289.40p Price Down -15.80p -5.18% 289.40p 289.60p 2,337,325
15:00 297.40p Price Down -7.80p -2.56% 296.80p 298.40p 1,529,575
14:45 296.00p Price Down -9.20p -3.01% 295.60p 296.40p 1,463,157
14:30 293.00p Price Down -12.20p -4.00% 292.80p 294.00p 1,454,833
14:15 290.60p Price Down -14.60p -4.78% 290.20p 291.40p 1,451,928
14:00 290.20p Price Down -15.00p -4.91% 289.80p 290.20p 1,447,767
13:45 290.20p Price Down -15.00p -4.91% 289.80p 290.60p 1,447,462
13:30 287.80p Price Down -17.40p -5.70% 287.80p 288.40p 1,434,037
13:15 290.00p Price Down -15.20p -4.98% 290.00p 290.60p 1,370,819
13:00 291.00p Price Down -14.20p -4.65% 290.60p 291.20p 1,116,819
12:45 291.40p Price Down -13.80p -4.52% 291.00p 292.00p 1,112,301
12:30 290.60p Price Down -14.60p -4.78% 290.20p 291.20p 1,109,574
12:15 292.20p Price Down -13.00p -4.26% 291.60p 292.20p 1,106,552
12:00 290.60p Price Down -14.60p -4.78% 290.00p 291.20p 1,078,612
11:45 291.00p Price Down -14.20p -4.65% 291.00p 292.20p 962,265
11:30 291.20p Price Down -14.00p -4.59% 290.60p 291.20p 961,217
11:15 291.60p Price Down -13.60p -4.46% 291.20p 292.40p 948,008
11:00 292.60p Price Down -12.60p -4.13% 292.40p 292.80p 942,184
10:45 290.60p Price Down -14.60p -4.78% 290.00p 290.60p 934,073
10:30 292.00p Price Down -13.20p -4.33% 292.00p 292.60p 880,310
10:15 293.40p Price Down -11.80p -3.87% 292.60p 293.40p 706,820
10:00 292.40p Price Down -12.80p -4.19% 292.00p 293.20p 693,600
09:45 292.00p Price Down -13.20p -4.33% 291.80p 292.80p 691,433
09:30 290.80p Price Down -14.40p -4.72% 290.40p 291.00p 491,006
09:15 291.60p Price Down -13.60p -4.46% 290.80p 292.20p 422,105
09:00 295.20p Price Down -10.00p -3.28% 294.20p 295.80p 347,391
08:45 295.00p Price Down -10.20p -3.34% 294.20p 295.40p 336,962
08:30 295.20p Price Down -10.00p -3.28% 293.80p 298.60p 303,013
08:15 290.00p Price Down -15.20p -4.98% 289.20p 291.80p 236,760
08:00 296.40p Price Down -8.80p -2.88% 295.20p 304.60p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Genuit Group Market Data

Currency UK Pounds
Price 288.00p
Change Today -17.20p
52 Week High 389.50p
52 Week Low 243.20p
Volume 4,910,799
Shares Issued 252.18m
Market Cap £726.27m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector