Burberry Group (BRBY)

Down
Share Price:
1,079.50p
Market Cap:
£3,897.11m
Change Today:
-18.50p
Sector:
Personal Goods
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 1,079.50p 1,102.50p 1,114.73p 1,070.50p 885,162
13-Aug-2026 1,098.00p 1,137.00p 1,139.30p 1,096.50p 1,882,064
12-Aug-2026 1,120.50p 1,167.00p 1,167.00p 1,113.00p 1,103,266
11-Aug-2026 1,170.00p 1,167.00p 1,178.00p 1,158.50p 711,182
10-Aug-2026 1,171.00p 1,153.50p 1,172.50p 1,149.50p 2,698,075
07-Aug-2026 1,164.50p 1,187.50p 1,194.00p 1,164.50p 2,439,309
06-Aug-2026 1,195.00p 1,213.50p 1,232.00p 1,193.50p 1,042,108
05-Aug-2026 1,209.00p 1,220.50p 1,221.50p 1,181.00p 2,039,637
04-Aug-2026 1,210.50p 1,198.50p 1,219.00p 1,183.50p 849,033
03-Aug-2026 1,207.50p 1,187.50p 1,229.00p 1,186.00p 1,769,413
31-Jul-2026 1,187.50p 1,189.00p 1,220.00p 1,187.50p 1,934,612
30-Jul-2026 1,194.00p 1,177.00p 1,211.50p 1,172.00p 3,237,741
29-Jul-2026 1,193.00p 1,157.00p 1,203.00p 1,144.00p 2,453,106
28-Jul-2026 1,151.00p 1,099.00p 1,157.50p 1,081.00p 2,659,607
27-Jul-2026 1,089.00p 1,087.00p 1,096.50p 1,069.00p 2,935,893
24-Jul-2026 1,068.00p 1,032.50p 1,068.00p 1,031.50p 2,047,054
23-Jul-2026 1,037.50p 1,036.50p 1,065.12p 1,026.00p 1,429,877
22-Jul-2026 1,060.00p 1,075.50p 1,086.00p 1,049.00p 3,536,620
21-Jul-2026 1,086.50p 1,044.00p 1,086.50p 1,039.50p 2,315,041
20-Jul-2026 1,047.50p 1,045.50p 1,054.50p 1,027.00p 1,486,411
17-Jul-2026 1,049.00p 1,098.00p 1,120.00p 1,032.00p 3,773,514
16-Jul-2026 1,120.50p 1,084.00p 1,132.00p 1,080.50p 1,927,740
15-Jul-2026 1,095.00p 1,091.00p 1,102.50p 1,070.00p 1,055,781

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Burberry Group Market Data

Currency UK Pounds
Price 1,079.50p
Change Today -18.50p
52 Week High 1,360.00p
52 Week Low 1,004.50p
Volume 887,351
Shares Issued 361.01m
Market Cap £3,897.11m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
Not Available
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector