Burberry Group (BRBY)

Down
Share Price:
1,049.00p
Market Cap:
£3,787.00m
Change Today:
-71.50p
Sector:
Personal Goods
Intraday Activity 17-Jul-2026
Time Price   Change Change% Bid Offer Volume
16:45 1,059.50p Price Down -61.00p -5.44% 1,049.50p 1,015.50p 2,903,326
16:30 1,059.50p Price Down -61.00p -5.44% 1,049.50p 1,015.50p 2,903,326
16:15 1,057.00p Price Down -63.50p -5.67% 1,057.50p 1,058.50p 2,761,832
16:00 1,042.50p Price Down -78.00p -6.96% 1,042.00p 1,043.00p 2,567,155
15:45 1,042.50p Price Down -78.00p -6.96% 1,042.50p 1,043.50p 2,522,102
15:30 1,040.00p Price Down -80.50p -7.18% 1,039.50p 1,040.50p 2,474,527
15:15 1,036.00p Price Down -84.50p -7.54% 1,036.00p 1,037.00p 2,439,796
15:00 1,041.50p Price Down -79.00p -7.05% 1,041.00p 1,042.50p 2,364,987
14:45 1,036.00p Price Down -84.50p -7.54% 1,035.50p 1,036.50p 2,326,685
14:30 1,040.50p Price Down -80.00p -7.14% 1,040.50p 1,041.50p 2,157,008
14:15 1,037.00p Price Down -83.50p -7.45% 1,037.00p 1,038.00p 2,112,084
14:00 1,040.00p Price Down -80.50p -7.18% 1,039.50p 1,041.50p 2,054,867
13:45 1,043.50p Price Down -77.00p -6.87% 1,042.50p 1,043.50p 1,951,732
13:30 1,045.00p Price Down -75.50p -6.74% 1,044.50p 1,046.00p 1,907,387
13:15 1,047.00p Price Down -73.50p -6.56% 1,046.50p 1,047.50p 1,883,775
13:00 1,055.50p Price Down -65.00p -5.80% 1,055.00p 1,056.00p 1,841,098
12:45 1,054.50p Price Down -66.00p -5.89% 1,054.00p 1,055.00p 1,802,640
12:30 1,051.00p Price Down -69.50p -6.20% 1,051.00p 1,052.50p 1,756,542
12:15 1,054.00p Price Down -66.50p -5.93% 1,053.50p 1,054.50p 1,695,868
12:00 1,059.00p Price Down -61.50p -5.49% 1,056.50p 1,058.50p 1,664,675
11:45 1,057.50p Price Down -63.00p -5.62% 1,056.50p 1,058.50p 1,635,915
11:30 1,063.00p Price Down -57.50p -5.13% 1,063.00p 1,064.50p 1,614,064
11:15 1,059.50p Price Down -61.00p -5.44% 1,058.50p 1,060.00p 1,585,448
11:00 1,062.00p Price Down -58.50p -5.22% 1,061.00p 1,062.00p 1,557,356
10:45 1,061.50p Price Down -59.00p -5.27% 1,061.50p 1,062.50p 1,535,829
10:30 1,081.50p Price Down -39.00p -3.48% 1,080.50p 1,082.00p 1,511,870
10:15 1,056.50p Price Down -64.00p -5.71% 1,055.00p 1,057.00p 1,355,191
10:00 1,065.00p Price Down -55.50p -4.95% 1,064.00p 1,066.50p 1,201,164
09:45 1,068.50p Price Down -52.00p -4.64% 1,068.00p 1,069.00p 1,022,797
09:30 1,046.50p Price Down -74.00p -6.60% 1,045.00p 1,046.50p 878,033
09:15 1,054.00p Price Down -66.50p -5.93% 1,053.50p 1,055.50p 735,679
09:00 1,060.50p Price Down -60.00p -5.35% 1,059.50p 1,062.00p 639,959
08:45 1,066.00p Price Down -54.50p -4.86% 1,065.00p 1,066.50p 498,884
08:30 1,062.00p Price Down -58.50p -5.22% 1,060.50p 1,062.00p 376,150
08:15 1,079.00p Price Down -41.50p -3.70% 1,076.00p 1,078.50p 267,154
08:00 1,084.00p Price Down -36.50p -3.26% 1,288.50p 1,020.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Burberry Group Market Data

Currency UK Pounds
Price 1,049.00p
Change Today -71.50p
52 Week High 1,371.50p
52 Week Low 1,004.50p
Volume 4,174,406
Shares Issued 361.01m
Market Cap £3,787.00m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
Not Available
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 4
Sell 3
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.