Pets at Home Group (PETS)

Down
Share Price:
212.80p
Market Cap:
£940.86m
Change Today:
-3.00p
Sector:
Retailers
Share Price History
Date Closing price Open High Low Volume
21-Aug-2026 212.80p 217.00p 217.80p 210.20p 1,305,829
20-Aug-2026 215.80p 214.00p 217.00p 213.40p 564,878
19-Aug-2026 214.80p 218.00p 218.00p 210.80p 458,967
18-Aug-2026 212.00p 208.40p 213.80p 208.40p 633,844
17-Aug-2026 210.40p 205.00p 216.08p 205.00p 584,722
14-Aug-2026 215.00p 214.20p 216.20p 208.20p 572,017
13-Aug-2026 213.20p 210.00p 213.80p 210.00p 472,483
12-Aug-2026 209.60p 213.00p 213.00p 205.80p 562,102
11-Aug-2026 207.60p 216.00p 216.00p 206.40p 492,267
10-Aug-2026 209.00p 212.00p 212.60p 209.00p 445,638
07-Aug-2026 211.80p 203.80p 213.00p 203.80p 945,994
06-Aug-2026 212.80p 213.00p 217.00p 212.00p 463,648
05-Aug-2026 213.20p 209.00p 214.80p 209.00p 534,445
04-Aug-2026 212.00p 218.00p 219.80p 210.40p 538,108
03-Aug-2026 214.20p 212.00p 217.40p 207.20p 570,942
31-Jul-2026 210.60p 217.00p 217.00p 209.00p 791,887
30-Jul-2026 213.80p 206.40p 218.45p 205.40p 2,174,747
29-Jul-2026 208.80p 207.40p 208.80p 202.00p 794,342
28-Jul-2026 206.00p 200.60p 207.60p 196.50p 922,278
27-Jul-2026 200.40p 200.00p 201.00p 197.20p 792,013
24-Jul-2026 197.00p 194.10p 198.70p 191.10p 605,770
23-Jul-2026 194.10p 190.00p 199.40p 190.00p 656,990
22-Jul-2026 198.30p 197.10p 200.00p 191.20p 910,226

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PETS Market Data

Currency UK Pounds
Price 212.80p
Change Today -3.00p
52 Week High 236.00p
52 Week Low 171.40p
Volume 2,013,718
Shares Issued 442.13m
Market Cap £940.86m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector