Pets at Home Group (PETS)

Down
Share Price:
212.80p
Market Cap:
£940.86m
Change Today:
-3.00p
Sector:
Retailers
Intraday Activity 21-Aug-2026
Time Price   Change Change% Bid Offer Volume
16:45 212.00p Price Down -3.80p -1.76% 216.20p 212.20p 1,117,908
16:30 212.00p Price Down -3.80p -1.76% 216.20p 212.20p 1,117,908
16:15 212.40p Price Down -3.40p -1.58% 212.20p 212.60p 1,096,532
16:00 212.60p Price Down -3.20p -1.48% 212.40p 213.00p 1,075,012
15:45 212.20p Price Down -3.60p -1.67% 212.00p 212.40p 1,040,514
15:30 211.20p Price Down -4.60p -2.13% 211.00p 211.40p 1,018,246
15:15 211.40p Price Down -4.40p -2.04% 211.40p 211.80p 1,008,402
15:00 211.00p Price Down -4.80p -2.22% 210.60p 211.00p 994,119
14:45 211.60p Price Down -4.20p -1.95% 211.60p 212.40p 978,920
14:30 213.80p Price Down -2.00p -0.93% 213.60p 214.00p 945,866
14:15 214.00p Price Down -1.80p -0.83% 213.60p 214.00p 931,414
14:00 214.00p Price Down -1.80p -0.83% 213.60p 214.00p 931,405
13:45 213.40p Price Down -2.40p -1.11% 213.40p 214.00p 930,809
13:30 213.60p Price Down -2.20p -1.02% 213.40p 214.00p 929,829
13:15 213.20p Price Down -2.60p -1.20% 213.20p 213.80p 920,308
13:00 214.40p Price Down -1.40p -0.65% 214.40p 214.80p 912,893
12:45 214.40p Price Down -1.40p -0.65% 214.00p 214.80p 912,637
12:30 214.60p Price Down -1.20p -0.56% 214.60p 215.20p 906,631
12:15 215.20p Price Down -0.60p -0.28% 214.60p 215.40p 897,646
12:00 215.40p Price Down -0.40p -0.19% 215.00p 215.60p 889,287
11:45 216.20p Price Up 0.40p 0.19% 215.60p 216.20p 878,094
11:30 216.80p Price Up 1.00p 0.46% 216.80p 217.00p 860,227
11:15 217.00p Price Up 1.20p 0.56% 216.60p 217.00p 859,594
11:00 216.80p Price Up 1.00p 0.46% 216.80p 217.60p 152,988
10:45 216.20p Price Up 0.40p 0.19% 216.20p 216.60p 142,386
10:30 216.60p Price Up 0.80p 0.37% 216.60p 217.20p 136,610
10:15 216.20p Price Up 0.40p 0.19% 216.00p 216.80p 132,861
10:00 215.60p Price Down -0.20p -0.09% 215.60p 216.00p 127,192
09:45 215.80p   0.000p n/a 215.60p 216.00p 127,170
09:30 215.20p Price Down -0.60p -0.28% 215.20p 215.80p 110,604
09:15 215.60p Price Down -0.20p -0.09% 215.20p 215.80p 109,352
09:00 215.20p Price Down -0.60p -0.28% 215.00p 215.80p 100,235
08:45 214.80p Price Down -1.00p -0.46% 214.80p 215.20p 69,321
08:30 216.40p Price Up 0.60p 0.28% 216.00p 216.60p 35,588
08:15 217.00p Price Up 1.20p 0.56% 215.80p 217.40p 4,037
08:00 214.00p Price Down -1.80p -0.83% 237.00p 217.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PETS Market Data

Currency UK Pounds
Price 212.80p
Change Today -3.00p
52 Week High 236.00p
52 Week Low 171.40p
Volume 2,013,718
Shares Issued 442.13m
Market Cap £940.86m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector