Blackrock Frontiers Investment Trust (BRFI)

Down
Share Price:
191.50p
Market Cap:
£316.47m
Change Today:
-0.50p
Sector:
Investment Firms
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 191.50p 191.50p 197.50p 191.50p 82,785
13-Aug-2026 192.00p 192.50p 197.50p 191.00p 152,101
12-Aug-2026 192.00p 192.00p 197.50p 190.66p 158,971
11-Aug-2026 191.50p 192.75p 197.50p 191.00p 130,755
10-Aug-2026 193.00p 194.00p 197.50p 190.50p 147,821
07-Aug-2026 192.50p 193.50p 197.50p 191.00p 182,244
06-Aug-2026 190.50p 192.50p 197.50p 190.02p 245,185
05-Aug-2026 192.50p 195.00p 195.00p 188.50p 266,703
04-Aug-2026 191.50p 190.00p 192.00p 188.00p 269,958
03-Aug-2026 190.00p 189.00p 192.00p 187.00p 258,816
31-Jul-2026 187.00p 190.50p 192.00p 187.00p 226,367
30-Jul-2026 190.00p 187.50p 192.00p 187.50p 168,471
29-Jul-2026 187.50p 188.00p 191.50p 187.00p 202,806
28-Jul-2026 188.50p 188.50p 191.50p 187.00p 189,035
27-Jul-2026 192.00p 189.50p 192.00p 188.00p 121,517
24-Jul-2026 187.00p 187.00p 192.50p 187.00p 82,400
23-Jul-2026 187.00p 192.00p 192.50p 186.63p 157,575
22-Jul-2026 190.00p 187.50p 194.50p 187.00p 114,006
21-Jul-2026 190.00p 189.00p 192.00p 187.52p 122,246
20-Jul-2026 189.00p 189.50p 191.50p 185.50p 173,795
17-Jul-2026 184.50p 192.00p 192.00p 183.50p 168,996
16-Jul-2026 187.00p 187.50p 191.50p 184.23p 81,232
15-Jul-2026 187.50p 189.00p 195.50p 186.74p 163,579

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRFI Market Data

Currency UK Pounds
Price 191.50p
Change Today -0.50p
52 Week High 205.00p
52 Week Low 166.00p
Volume 143,475
Shares Issued 165.26m
Market Cap £316.47m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector