Blackrock Frontiers Investment Trust (BRFI)

Closing Price Change
1.00p
Closing Price
0.000p
Closing Price Change
Sector:
Investment Firms
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 174.50p 179.00p 181.00p 174.00p 486,351
29-Oct-2026 179.50p 180.00p 182.50p 178.61p 252,741
28-Oct-2026 181.00p 181.50p 182.50p 179.02p 214,430
27-Oct-2026 180.50p 179.50p 181.50p 176.50p 212,890
26-Oct-2026 179.50p 180.00p 181.50p 173.50p 321,441
23-Oct-2026 179.50p 179.00p 181.50p 178.00p 232,597
22-Oct-2026 178.00p 182.50p 182.50p 178.00p 128,369
21-Oct-2026 179.00p 180.00p 182.50p 178.00p 160,200
20-Oct-2026 178.50p 181.00p 184.00p 177.00p 181,624
19-Oct-2026 181.00p 182.00p 186.50p 178.65p 250,935
16-Oct-2026 183.50p 185.00p 185.50p 180.00p 76,926
15-Oct-2026 181.00p 183.00p 188.50p 179.79p 475,068
14-Oct-2026 184.00p 186.00p 191.50p 184.00p 171,406
13-Oct-2026 186.00p 186.00p 190.50p 185.10p 153,255
12-Oct-2026 187.00p 189.00p 192.50p 187.00p 177,023
09-Oct-2026 189.00p 188.50p 190.50p 187.23p 111,949
08-Oct-2026 187.00p 189.00p 192.00p 187.00p 170,287
07-Oct-2026 187.50p 192.00p 193.50p 187.29p 200,069
06-Oct-2026 192.00p 191.00p 193.50p 190.00p 201,828
05-Oct-2026 191.00p 191.00p 193.50p 190.50p 90,812
02-Oct-2026 192.00p 192.00p 192.50p 188.50p 156,216
01-Oct-2026 189.00p 193.00p 195.50p 188.22p 175,426
30-Sep-2026 192.50p 194.00p 197.00p 192.50p 164,734

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRFI Market Data

Currency UK Pounds
Price 175.00p
Closing Price Change 1.00p
52 Week High 206.00p
52 Week Low 135.00p
Volume 0
Shares Issued 165.26m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector