Blackrock Frontiers Investment Trust (BRFI)

Down
Share Price:
188.50p
Market Cap:
£310.96m
Change Today:
-3.50p
Sector:
Investment Firms
Intraday Activity 28-Jul-2026
Time Price   Change Change% Bid Offer Volume
16:45 188.50p Price Down -3.50p -1.82% 188.50p 189.00p 187,700
16:30 188.50p Price Down -3.50p -1.82% 188.50p 189.00p 187,700
16:15 188.50p Price Down -3.50p -1.82% 188.50p 189.00p 187,648
16:00 189.00p Price Down -3.00p -1.56% 188.50p 189.00p 155,788
15:45 188.00p Price Down -4.00p -2.08% 188.00p 189.00p 140,994
15:30 188.00p Price Down -4.00p -2.08% 188.00p 189.00p 137,840
15:15 187.00p Price Down -5.00p -2.60% 188.00p 189.00p 130,765
15:00 187.00p Price Down -5.00p -2.60% 188.00p 189.00p 114,253
14:45 187.00p Price Down -5.00p -2.60% 188.00p 189.00p 111,075
14:30 187.00p Price Down -5.00p -2.60% 188.00p 189.00p 111,025
14:15 187.00p Price Down -5.00p -2.60% 188.00p 189.00p 111,025
14:00 187.00p Price Down -5.00p -2.60% 187.00p 189.00p 98,165
13:45 187.00p Price Down -5.00p -2.60% 187.00p 189.00p 96,389
13:30 187.00p Price Down -5.00p -2.60% 187.00p 188.50p 96,389
13:15 188.50p Price Down -3.50p -1.82% 187.00p 188.50p 96,350
13:00 188.50p Price Down -3.50p -1.82% 187.00p 188.50p 92,350
12:45 188.50p Price Down -3.50p -1.82% 188.50p 189.00p 85,512
12:30 188.50p Price Down -3.50p -1.82% 188.50p 189.00p 80,612
12:15 188.50p Price Down -3.50p -1.82% 188.50p 189.00p 75,201
12:00 188.50p Price Down -3.50p -1.82% 188.50p 189.00p 75,088
11:45 188.00p Price Down -4.00p -2.08% 188.00p 189.00p 74,777
11:30 188.00p Price Down -4.00p -2.08% 188.00p 189.00p 74,777
11:15 188.00p Price Down -4.00p -2.08% 188.00p 189.00p 74,777
11:00 188.00p Price Down -4.00p -2.08% 188.00p 189.00p 69,546
10:45 187.00p Price Down -5.00p -2.60% 188.00p 189.00p 69,351
10:30 187.00p Price Down -5.00p -2.60% 187.00p 188.50p 40,941
10:15 187.00p Price Down -5.00p -2.60% 188.00p 188.50p 38,935
10:00 187.00p Price Down -5.00p -2.60% 187.00p 188.50p 33,424
09:45 187.00p Price Down -5.00p -2.60% 187.00p 189.00p 32,571
09:30 187.00p Price Down -5.00p -2.60% 187.00p 189.00p 32,568
09:15 187.00p Price Down -5.00p -2.60% 187.00p 188.00p 32,568
09:00 188.00p Price Down -4.00p -2.08% 187.00p 188.00p 32,369
08:45 188.00p Price Down -4.00p -2.08% 188.00p 188.50p 12,249
08:30 189.50p Price Down -2.50p -1.30% 188.00p 192.00p 0
08:15 189.50p Price Down -2.50p -1.30% 188.00p 192.00p 0
08:00 189.50p Price Down -2.50p -1.30% 188.00p 192.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRFI Market Data

Currency UK Pounds
Price 188.50p
Change Today -3.50p
52 Week High 205.00p
52 Week Low 163.50p
Volume 189,035
Shares Issued 164.97m
Market Cap £310.96m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector