Blackrock Frontiers Investment Trust (BRFI)

Down
Share Price:
185.50p
Market Cap:
£306.55m
Change Today:
-2.50p
Sector:
Investment Firms
Intraday Activity
Time Price   Change Change% Bid Offer Volume
13:30 185.50p Price Down -2.50p -1.33% 185.00p 187.50p 117,165
13:15 187.00p Price Down -1.00p -0.53% 186.00p 188.00p 116,320
13:00 187.00p Price Down -1.00p -0.53% 186.00p 188.00p 114,183
12:45 187.00p Price Down -1.00p -0.53% 186.00p 188.00p 113,542
12:30 187.00p Price Down -1.00p -0.53% 186.00p 188.00p 113,542
12:15 187.00p Price Down -1.00p -0.53% 186.00p 188.00p 110,142
12:00 187.00p Price Down -1.00p -0.53% 186.00p 188.00p 110,113
11:45 186.00p Price Down -2.00p -1.06% 186.00p 187.00p 100,771
11:30 186.00p Price Down -2.00p -1.06% 186.00p 187.00p 100,771
11:15 186.00p Price Down -2.00p -1.06% 186.00p 187.00p 100,771
11:00 187.00p Price Down -1.00p -0.53% 186.50p 187.00p 84,696
10:45 187.00p Price Down -1.00p -0.53% 186.50p 187.00p 78,516
10:30 187.00p Price Down -1.00p -0.53% 186.50p 188.00p 75,371
10:15 187.00p Price Down -1.00p -0.53% 186.50p 188.00p 75,365
10:00 187.00p Price Down -1.00p -0.53% 186.50p 188.50p 69,051
09:45 187.00p Price Down -1.00p -0.53% 186.50p 188.50p 21,547
09:30 187.00p Price Down -1.00p -0.53% 186.50p 188.50p 21,016
09:15 187.00p Price Down -1.00p -0.53% 186.00p 188.50p 13,015
09:00 187.00p Price Down -1.00p -0.53% 186.00p 188.50p 9,671
08:45 188.00p   0.000p n/a 186.00p 189.50p 1,072
08:30 188.00p   0.000p n/a 186.00p 191.50p 651
08:15 188.00p   0.000p n/a 186.50p 191.50p 649
08:00 186.00p Price Down -2.00p -1.06% 186.00p 192.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRFI Market Data

Currency UK Pounds
Price 185.50p
Change Today -2.50p
52 Week High 205.00p
52 Week Low 168.00p
Volume 118,798
Shares Issued 165.26m
Market Cap £306.55m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector