JPMorgan Emerging Markets Dividend Income (JEMI)

Share Price:
210.00p
Market Cap:
£541.33m
Change Today:
0.000p
Sector:
Investment Firms
Share Price History
Date Closing price Open High Low Volume
17-Sep-2026 212.00p 201.00p 216.00p 201.00p 477,390
16-Sep-2026 209.00p 207.00p 212.00p 203.00p 235,637
15-Sep-2026 206.00p 207.00p 213.00p 204.00p 190,714
14-Sep-2026 208.00p 204.00p 212.00p 204.00p 398,087
11-Sep-2026 211.00p 211.00p 214.00p 205.00p 418,158
10-Sep-2026 210.00p 215.00p 216.00p 209.00p 436,654
09-Sep-2026 214.00p 215.00p 217.00p 210.00p 388,520
08-Sep-2026 216.00p 215.00p 218.00p 211.00p 343,960
07-Sep-2026 214.00p 220.00p 220.00p 204.00p 437,445
04-Sep-2026 212.00p 212.00p 215.00p 207.00p 171,238
03-Sep-2026 212.00p 211.00p 213.00p 206.00p 169,681
02-Sep-2026 213.00p 212.00p 213.00p 207.00p 166,175
01-Sep-2026 210.00p 211.00p 213.00p 204.00p 456,760
28-Aug-2026 211.00p 212.00p 213.00p 202.00p 389,604
27-Aug-2026 210.00p 206.00p 211.00p 204.00p 753,611
26-Aug-2026 209.00p 209.00p 211.00p 206.00p 237,533
25-Aug-2026 209.00p 209.00p 210.00p 203.00p 462,166
24-Aug-2026 206.00p 206.00p 209.00p 201.00p 211,946
21-Aug-2026 206.00p 207.00p 209.00p 203.00p 184,960
20-Aug-2026 205.00p 202.00p 209.00p 198.50p 681,552
19-Aug-2026 203.00p 204.00p 205.00p 200.00p 553,702
18-Aug-2026 203.00p 206.00p 211.00p 200.00p 174,425

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEMI Market Data

Currency UK Pounds
Price 210.00p
Change Today 0.000p
52 Week High 217.00p
52 Week Low 156.00p
Volume 258,203
Shares Issued 257.78m
Market Cap £541.33m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector