Jupiter Fund Management (JUP)

Up
Share Price:
164.20p
Market Cap:
£844.94m
Change Today:
0.80p
Sector:
Financials
Share Price History
Date Closing price Open High Low Volume
17-Sep-2026 163.40p 160.20p 164.40p 157.20p 1,557,741
16-Sep-2026 161.20p 160.00p 161.40p 157.63p 1,328,684
15-Sep-2026 159.40p 164.00p 164.00p 153.40p 1,399,373
14-Sep-2026 160.40p 157.60p 163.09p 157.60p 1,242,426
11-Sep-2026 161.40p 155.40p 162.00p 155.40p 891,009
10-Sep-2026 159.20p 159.00p 160.80p 157.00p 2,246,111
09-Sep-2026 158.00p 162.40p 162.40p 155.80p 1,363,524
08-Sep-2026 159.60p 165.00p 165.00p 158.60p 1,118,826
07-Sep-2026 163.20p 165.60p 166.40p 162.80p 628,462
04-Sep-2026 163.00p 163.00p 166.20p 162.80p 1,547,967
03-Sep-2026 163.20p 163.80p 164.00p 160.60p 1,660,022
02-Sep-2026 163.80p 166.00p 166.00p 162.40p 1,148,228
01-Sep-2026 165.60p 169.60p 169.80p 163.40p 1,234,842
28-Aug-2026 170.20p 171.40p 174.40p 169.20p 1,427,224
27-Aug-2026 172.60p 173.80p 174.20p 172.20p 740,150
26-Aug-2026 172.80p 171.40p 176.00p 171.40p 3,460,948
25-Aug-2026 171.40p 166.60p 173.20p 165.70p 1,528,283
24-Aug-2026 164.40p 165.00p 165.00p 160.20p 834,303
21-Aug-2026 162.20p 163.40p 164.60p 161.80p 604,973
20-Aug-2026 163.00p 162.60p 165.00p 162.60p 637,855
19-Aug-2026 163.80p 160.00p 164.00p 160.00p 693,880
18-Aug-2026 161.40p 164.00p 164.20p 161.00p 570,389

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JUP Market Data

Currency UK Pounds
Price 164.20p
Change Today 0.80p
52 Week High 195.20p
52 Week Low 140.00p
Volume 1,258,359
Shares Issued 514.58m
Market Cap £844.94m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 5
Sell 0
Strong Sell 0
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.