Shaftesbury Capital (SHC)

Up
Share Price:
150.80p
Market Cap:
£2,955.60m
Change Today:
0.30p
Sector:
Property Investment Trusts
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 150.80p 151.00p 151.20p 149.20p 3,709,043
13-Aug-2026 150.50p 150.00p 151.60p 149.60p 4,131,217
12-Aug-2026 149.40p 145.00p 149.40p 144.60p 9,120,738
11-Aug-2026 145.00p 145.60p 146.34p 144.40p 4,387,080
10-Aug-2026 145.40p 144.00p 147.10p 144.00p 3,026,482
07-Aug-2026 145.00p 145.00p 145.30p 143.40p 3,132,942
06-Aug-2026 144.90p 143.00p 146.60p 143.00p 4,145,113
05-Aug-2026 146.00p 144.90p 147.30p 144.90p 2,495,569
04-Aug-2026 146.70p 147.10p 148.00p 144.80p 3,781,958
03-Aug-2026 145.30p 144.20p 146.10p 144.10p 4,645,449
31-Jul-2026 144.00p 143.00p 147.19p 143.00p 4,713,505
30-Jul-2026 146.00p 142.70p 146.00p 142.00p 18,867,754
29-Jul-2026 143.30p 147.00p 147.00p 142.30p 11,503,799
28-Jul-2026 146.00p 142.40p 146.00p 142.40p 5,920,932
27-Jul-2026 143.60p 143.90p 145.00p 143.40p 2,192,877
24-Jul-2026 142.60p 142.80p 143.40p 140.20p 4,092,725
23-Jul-2026 140.40p 140.00p 143.90p 140.00p 5,234,197
22-Jul-2026 142.30p 138.00p 142.30p 138.00p 2,417,464
21-Jul-2026 139.90p 140.10p 141.80p 139.50p 2,046,530
20-Jul-2026 141.00p 138.50p 141.80p 138.50p 1,745,437
17-Jul-2026 141.30p 141.50p 143.00p 141.00p 2,364,715
16-Jul-2026 140.30p 140.80p 141.40p 138.60p 1,982,075
15-Jul-2026 140.10p 140.80p 141.10p 138.10p 1,536,598

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHC Market Data

Currency UK Pounds
Price 150.80p
Change Today 0.30p
52 Week High 154.50p
52 Week Low 126.30p
Volume 3,948,911
Shares Issued 1,959.95m
Market Cap £2,955.60m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star