Shaftesbury Capital (SHC)

Up
Share Price:
150.50p
Market Cap:
£2,949.72m
Change Today:
1.10p
Sector:
Property Investment Trusts
Intraday Activity 13-Aug-2026
Time Price   Change Change% Bid Offer Volume
16:45 150.60p Price Up 1.20p 0.80% 155.10p 143.10p 2,954,450
16:30 150.60p Price Up 1.20p 0.80% 155.10p 143.10p 2,954,450
16:15 150.70p Price Up 1.30p 0.87% 150.60p 150.80p 2,880,573
16:00 150.80p Price Up 1.40p 0.94% 150.80p 150.90p 2,713,689
15:45 151.30p Price Up 1.90p 1.27% 151.20p 151.30p 2,658,120
15:30 151.20p Price Up 1.80p 1.20% 151.30p 151.40p 2,634,226
15:15 151.50p Price Up 2.10p 1.41% 151.40p 151.60p 2,615,932
15:00 151.50p Price Up 2.10p 1.41% 151.50p 151.70p 2,599,557
14:45 151.50p Price Up 2.10p 1.41% 151.40p 151.60p 2,585,542
14:30 151.30p Price Up 1.90p 1.27% 151.20p 151.40p 2,555,382
14:15 151.20p Price Up 1.80p 1.20% 151.10p 151.30p 2,517,755
14:00 151.50p Price Up 2.10p 1.41% 151.40p 151.60p 2,496,745
13:45 151.30p Price Up 1.90p 1.27% 151.30p 151.40p 1,498,634
13:30 151.30p Price Up 1.90p 1.27% 151.40p 151.60p 1,450,828
13:15 151.20p Price Up 1.80p 1.20% 151.10p 151.30p 1,442,052
13:00 151.00p Price Up 1.60p 1.07% 151.00p 151.10p 1,422,928
12:45 150.80p Price Up 1.40p 0.94% 150.70p 150.90p 1,392,904
12:30 150.80p Price Up 1.40p 0.94% 150.60p 150.90p 1,372,560
12:15 150.90p Price Up 1.50p 1.00% 150.80p 151.00p 1,362,932
12:00 150.80p Price Up 1.40p 0.94% 150.80p 151.00p 1,355,139
11:45 150.80p Price Up 1.40p 0.94% 150.70p 150.80p 1,332,573
11:30 150.50p Price Up 1.10p 0.74% 150.40p 150.60p 1,105,280
11:15 150.60p Price Up 1.20p 0.80% 150.50p 150.70p 1,090,659
11:00 150.60p Price Up 1.20p 0.80% 150.60p 150.70p 1,088,159
10:45 150.50p Price Up 1.10p 0.74% 150.40p 150.50p 1,019,443
10:30 150.50p Price Up 1.10p 0.74% 150.40p 150.60p 717,381
10:15 150.70p Price Up 1.30p 0.87% 150.60p 150.80p 711,010
10:00 150.60p Price Up 1.20p 0.80% 150.50p 150.70p 205,475
09:45 150.70p Price Up 1.30p 0.87% 150.60p 150.80p 173,071
09:30 150.70p Price Up 1.30p 0.87% 150.50p 150.70p 144,111
09:15 150.30p Price Up 0.90p 0.60% 150.20p 150.40p 124,422
09:00 150.20p Price Up 0.80p 0.54% 150.10p 150.30p 119,351
08:45 150.10p Price Up 0.70p 0.47% 150.00p 150.20p 98,322
08:30 149.70p Price Up 0.30p 0.20% 149.60p 149.80p 57,770
08:15 150.10p Price Up 0.70p 0.47% 149.90p 150.20p 44,184
08:00 145.00p Price Down -4.40p -2.95% 154.70p 149.10p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHC Market Data

Currency UK Pounds
Price 150.50p
Change Today 1.10p
52 Week High 154.50p
52 Week Low 126.30p
Volume 4,413,860
Shares Issued 1,959.95m
Market Cap £2,949.72m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star