Genus (GNS)

Up
Share Price:
2,162.00p
Market Cap:
£1,438.61m
Change Today:
2.00p
Sector:
Pharma and Biotech
Share Price History
Date Closing price Open High Low Volume
11-Sep-2026 2,162.00p 2,142.00p 2,220.00p 2,142.00p 96,600
10-Sep-2026 2,160.00p 2,300.00p 2,362.00p 2,016.00p 541,322
09-Sep-2026 2,234.00p 2,330.00p 2,330.00p 2,234.00p 83,911
08-Sep-2026 2,290.00p 2,310.00p 2,330.00p 2,258.00p 72,350
07-Sep-2026 2,278.00p 2,220.00p 2,330.00p 2,220.00p 51,246
04-Sep-2026 2,264.00p 2,328.00p 2,352.00p 2,254.00p 64,577
03-Sep-2026 2,328.00p 2,322.00p 2,354.00p 2,288.00p 62,947
02-Sep-2026 2,290.00p 2,320.00p 2,334.00p 2,260.00p 91,223
01-Sep-2026 2,320.00p 2,420.00p 2,420.00p 2,292.00p 75,788
28-Aug-2026 2,348.00p 2,336.00p 2,370.00p 2,330.00p 179,843
27-Aug-2026 2,334.00p 2,306.00p 2,356.00p 2,282.00p 64,370
26-Aug-2026 2,300.00p 2,298.00p 2,326.00p 2,286.00p 66,260
25-Aug-2026 2,298.00p 2,254.00p 2,308.00p 2,254.00p 40,856
24-Aug-2026 2,288.00p 2,270.00p 2,296.00p 2,250.00p 32,307
21-Aug-2026 2,298.00p 2,274.00p 2,312.00p 2,246.00p 80,895
20-Aug-2026 2,298.00p 2,240.00p 2,324.00p 2,240.00p 33,759
19-Aug-2026 2,302.00p 2,208.00p 2,314.00p 2,208.00p 43,590
18-Aug-2026 2,274.00p 2,266.00p 2,298.00p 2,246.00p 64,459
17-Aug-2026 2,260.00p 2,298.00p 2,298.00p 2,234.00p 62,143
14-Aug-2026 2,256.00p 2,204.00p 2,270.00p 2,204.00p 61,970
13-Aug-2026 2,254.00p 2,200.00p 2,302.00p 2,200.00p 68,766
12-Aug-2026 2,256.00p 2,302.00p 2,372.00p 2,240.00p 76,548

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Genus Market Data

Currency UK Pounds
Price 2,162.00p
Change Today 2.00p
52 Week High 3,170.00p
52 Week Low 1,966.00p
Volume 133,958
Shares Issued 66.54m
Market Cap £1,438.61m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.