Genus (GNS)

Up
Share Price:
2,304.00p
Market Cap:
£1,511.39m
Change Today:
18.00p
Sector:
Pharma and Biotech
Intraday Activity 30-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 2,302.00p Price Up 14.00p 0.61% 2,330.00p 2,234.00p 83,254
16:30 2,302.00p Price Up 14.00p 0.61% 2,330.00p 2,234.00p 83,254
16:15 2,300.00p Price Up 12.00p 0.52% 2,300.00p 2,302.00p 49,375
16:00 2,300.00p Price Up 12.00p 0.52% 2,298.00p 2,300.00p 46,940
15:45 2,298.00p Price Up 10.00p 0.44% 2,296.00p 2,302.00p 45,670
15:30 2,304.00p Price Up 16.00p 0.70% 2,302.00p 2,306.00p 44,043
15:15 2,296.00p Price Up 8.00p 0.35% 2,296.00p 2,302.00p 42,507
15:00 2,294.00p Price Up 6.00p 0.26% 2,294.00p 2,296.00p 40,254
14:45 2,294.00p Price Up 6.00p 0.26% 2,292.00p 2,296.00p 39,514
14:30 2,290.00p Price Up 2.00p 0.09% 2,290.00p 2,292.00p 36,926
14:15 2,292.00p Price Up 4.00p 0.17% 2,288.00p 2,294.00p 36,087
14:00 2,296.00p Price Up 8.00p 0.35% 2,294.00p 2,298.00p 35,673
13:45 2,302.00p Price Up 14.00p 0.61% 2,300.00p 2,304.00p 34,252
13:30 2,298.00p Price Up 10.00p 0.44% 2,296.00p 2,300.00p 32,975
13:15 2,302.00p Price Up 14.00p 0.61% 2,300.00p 2,304.00p 31,748
13:00 2,300.00p Price Up 12.00p 0.52% 2,302.00p 2,306.00p 31,095
12:45 2,300.00p Price Up 12.00p 0.52% 2,298.00p 2,302.00p 30,875
12:30 2,302.00p Price Up 14.00p 0.61% 2,298.00p 2,304.00p 30,023
12:15 2,304.00p Price Up 16.00p 0.70% 2,302.00p 2,306.00p 29,813
12:00 2,308.00p Price Up 20.00p 0.87% 2,304.00p 2,308.00p 29,313
11:45 2,312.00p Price Up 24.00p 1.05% 2,308.00p 2,312.00p 28,633
11:30 2,314.00p Price Up 26.00p 1.14% 2,314.00p 2,316.00p 28,049
11:15 2,312.00p Price Up 24.00p 1.05% 2,310.00p 2,314.00p 27,568
11:00 2,312.00p Price Up 24.00p 1.05% 2,312.00p 2,314.00p 26,596
10:45 2,312.00p Price Up 24.00p 1.05% 2,306.00p 2,314.00p 25,926
10:30 2,312.00p Price Up 24.00p 1.05% 2,304.00p 2,314.00p 25,578
10:15 2,316.00p Price Up 28.00p 1.22% 2,314.00p 2,318.00p 25,195
10:00 2,316.00p Price Up 28.00p 1.22% 2,314.00p 2,318.00p 24,565
09:45 2,312.00p Price Up 24.00p 1.05% 2,312.00p 2,316.00p 23,881
09:30 2,312.00p Price Up 24.00p 1.05% 2,308.00p 2,312.00p 22,605
09:15 2,312.00p Price Up 24.00p 1.05% 2,312.00p 2,316.00p 21,935
09:00 2,314.00p Price Up 26.00p 1.14% 2,316.00p 2,324.00p 20,887
08:45 2,306.00p Price Up 18.00p 0.79% 2,300.00p 2,308.00p 16,132
08:30 2,314.00p Price Up 26.00p 1.14% 2,312.00p 2,316.00p 10,756
08:15 2,320.00p Price Up 32.00p 1.40% 2,318.00p 2,324.00p 6,475
08:00 2,308.00p Price Up 20.00p 0.87% 2,486.00p 2,294.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Genus Market Data

Currency UK Pounds
Price 2,304.00p
Change Today 18.00p
52 Week High 3,170.00p
52 Week Low 1,966.00p
Volume 156,692
Shares Issued 65.60m
Market Cap £1,511.39m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.