XP Power Ltd. (DI) (XPP)

Up
Share Price:
1,836.00p
Market Cap:
£514.67m
Change Today:
94.00p
Sector:
Electronic and Electrical Equipment
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 1,742.00p 1,728.00p 1,812.00p 1,709.30p 19,354
13-Aug-2026 1,734.00p 1,814.00p 1,814.00p 1,710.65p 32,929
12-Aug-2026 1,762.00p 1,774.00p 1,810.00p 1,750.00p 92,701
11-Aug-2026 1,796.00p 1,780.00p 1,796.00p 1,748.00p 29,861
10-Aug-2026 1,776.00p 1,812.00p 1,834.00p 1,774.00p 82,479
07-Aug-2026 1,776.00p 1,728.00p 1,810.00p 1,728.00p 25,437
06-Aug-2026 1,792.00p 1,776.00p 1,824.00p 1,750.00p 34,492
05-Aug-2026 1,786.00p 1,712.00p 1,830.00p 1,712.00p 99,379
04-Aug-2026 1,700.00p 1,728.00p 1,800.00p 1,640.00p 135,750
03-Aug-2026 1,732.00p 1,604.00p 1,772.42p 1,604.00p 69,219
31-Jul-2026 1,616.00p 1,660.00p 1,702.00p 1,610.00p 86,078
30-Jul-2026 1,622.00p 1,536.00p 1,628.00p 1,536.00p 36,106
29-Jul-2026 1,570.00p 1,664.00p 1,684.00p 1,551.08p 81,479
28-Jul-2026 1,602.00p 1,670.00p 1,742.00p 1,572.00p 41,425
27-Jul-2026 1,660.00p 1,672.00p 1,762.00p 1,660.00p 40,013
24-Jul-2026 1,698.00p 1,704.00p 1,796.00p 1,688.00p 54,290
23-Jul-2026 1,762.00p 1,760.00p 1,808.00p 1,760.00p 32,052
22-Jul-2026 1,780.00p 1,780.00p 1,852.00p 1,762.00p 55,692
21-Jul-2026 1,788.00p 1,742.00p 1,816.00p 1,742.00p 15,092
20-Jul-2026 1,740.00p 1,746.00p 1,800.00p 1,736.00p 14,715
17-Jul-2026 1,754.00p 1,818.00p 1,862.00p 1,704.00p 14,585

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XPP Market Data

Currency UK Pounds
Price 1,836.00p
Change Today 94.00p
52 Week High 2,010.00p
52 Week Low 857.00p
Volume 9,277
Shares Issued 28.03m
Market Cap £514.67m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector