XP Power Ltd. (DI) (XPP)

Down
Share Price:
1,730.00p
Market Cap:
£484.96m
Change Today:
-84.00p
Sector:
Electronic and Electrical Equipment
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 1,730.00p 1,740.00p 1,771.80p 1,678.00p 60,190
29-Oct-2026 1,814.00p 1,692.00p 1,838.00p 1,692.00p 26,858
28-Oct-2026 1,790.00p 1,742.00p 1,824.00p 1,742.00p 45,207
27-Oct-2026 1,776.00p 1,696.00p 1,784.00p 1,684.69p 40,540
26-Oct-2026 1,698.00p 1,716.00p 1,748.00p 1,684.00p 94,243
23-Oct-2026 1,706.00p 1,616.00p 1,720.00p 1,616.00p 101,362
22-Oct-2026 1,682.00p 1,838.00p 1,838.00p 1,682.00p 89,751
21-Oct-2026 1,770.00p 1,768.00p 1,802.00p 1,724.00p 99,756
20-Oct-2026 1,754.00p 1,704.00p 1,806.00p 1,590.00p 233,575
19-Oct-2026 1,768.00p 1,888.00p 1,920.00p 1,768.00p 61,868
16-Oct-2026 1,902.00p 1,870.00p 1,916.00p 1,852.00p 56,387
15-Oct-2026 1,898.00p 1,986.00p 2,055.00p 1,866.00p 79,556
14-Oct-2026 2,030.00p 1,972.00p 2,045.00p 1,956.00p 34,119
13-Oct-2026 1,956.00p 2,000.00p 2,020.00p 1,908.20p 39,079
12-Oct-2026 1,980.00p 1,940.00p 1,994.00p 1,940.00p 44,536
09-Oct-2026 1,954.00p 1,968.00p 2,020.00p 1,940.00p 40,982
08-Oct-2026 1,946.00p 1,970.00p 1,980.50p 1,910.00p 65,137
07-Oct-2026 1,984.00p 2,040.00p 2,046.86p 1,970.00p 107,944
06-Oct-2026 2,045.00p 2,030.00p 2,055.00p 1,949.38p 99,558
05-Oct-2026 2,010.00p 2,045.00p 2,050.00p 1,990.00p 30,768
02-Oct-2026 2,040.00p 2,020.00p 2,050.00p 2,015.00p 88,466
01-Oct-2026 2,020.00p 2,055.00p 2,055.00p 2,010.70p 43,763
30-Sep-2026 2,050.00p 2,025.00p 2,075.00p 2,005.00p 48,903

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XPP Market Data

Currency UK Pounds
Price 1,730.00p
Change Today -84.00p
52 Week High 2,100.00p
52 Week Low 870.00p
Volume 60,190
Shares Issued 28.03m
Market Cap £484.96m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.