Currys (CURY)

Up
Share Price:
150.30p
Market Cap:
£1,631.81m
Change Today:
1.70p
Sector:
Retailers
Share Price History
Date Closing price Open High Low Volume
21-Aug-2026 150.30p 153.00p 153.00p 148.10p 1,889,824
20-Aug-2026 148.60p 155.00p 156.40p 147.00p 2,611,876
19-Aug-2026 156.20p 160.90p 160.90p 156.20p 938,237
18-Aug-2026 157.40p 159.00p 160.70p 156.90p 1,551,870
17-Aug-2026 158.00p 160.00p 161.50p 158.00p 1,629,662
14-Aug-2026 160.30p 164.30p 164.30p 159.20p 1,106,231
13-Aug-2026 160.10p 160.20p 163.30p 158.60p 1,468,934
12-Aug-2026 160.10p 164.20p 164.20p 160.10p 1,417,964
11-Aug-2026 160.40p 163.00p 163.00p 159.50p 2,952,332
10-Aug-2026 159.80p 166.00p 166.00p 159.80p 1,311,105
07-Aug-2026 162.00p 162.50p 165.20p 160.10p 1,310,896
06-Aug-2026 160.90p 160.00p 164.40p 160.00p 1,485,438
05-Aug-2026 162.70p 163.00p 165.60p 162.34p 2,128,732
04-Aug-2026 162.40p 167.90p 167.90p 162.30p 1,804,270
03-Aug-2026 164.30p 168.00p 169.20p 164.20p 2,217,832
31-Jul-2026 167.90p 168.20p 169.50p 166.10p 2,659,859
30-Jul-2026 168.20p 167.70p 169.50p 166.60p 6,038,929
29-Jul-2026 168.00p 165.00p 168.00p 164.90p 5,704,860
28-Jul-2026 165.00p 163.00p 165.00p 160.90p 7,181,820
27-Jul-2026 163.90p 163.70p 166.00p 162.30p 4,158,461
24-Jul-2026 164.30p 162.60p 164.40p 162.00p 1,614,556
23-Jul-2026 162.50p 161.00p 165.60p 161.00p 2,235,838

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Currys Market Data

Currency UK Pounds
Price 150.30p
Change Today 1.70p
52 Week High 168.20p
52 Week Low 106.90p
Volume 2,201,897
Shares Issued 1,085.70m
Market Cap £1,631.81m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector