Currys (CURY)

Up
Share Price:
150.30p
Market Cap:
£1,631.81m
Change Today:
1.70p
Sector:
Retailers
Intraday Activity 21-Aug-2026
Time Price   Change Change% Bid Offer Volume
16:45 150.40p Price Up 1.80p 1.21% 153.40p 145.90p 1,011,783
16:30 150.40p Price Up 1.80p 1.21% 153.40p 145.90p 1,011,783
16:15 150.40p Price Up 1.80p 1.21% 150.10p 150.40p 992,612
16:00 150.20p Price Up 1.60p 1.08% 150.20p 150.40p 874,971
15:45 150.30p Price Up 1.70p 1.14% 150.20p 150.40p 870,625
15:30 150.20p Price Up 1.60p 1.08% 150.10p 150.30p 822,376
15:15 150.20p Price Up 1.60p 1.08% 150.00p 150.30p 818,236
15:00 150.10p Price Up 1.50p 1.01% 149.90p 150.20p 798,609
14:45 150.20p Price Up 1.60p 1.08% 150.00p 150.50p 779,367
14:30 150.50p Price Up 1.90p 1.28% 150.30p 150.60p 756,544
14:15 150.60p Price Up 2.00p 1.35% 150.50p 150.70p 725,476
14:00 150.50p Price Up 1.90p 1.28% 150.40p 150.60p 718,958
13:45 150.60p Price Up 2.00p 1.35% 150.40p 150.70p 708,403
13:30 150.50p Price Up 1.90p 1.28% 150.30p 150.50p 684,715
13:15 149.90p Price Up 1.30p 0.87% 149.90p 150.00p 660,839
13:00 149.80p Price Up 1.20p 0.81% 149.80p 150.10p 367,370
12:45 149.80p Price Up 1.20p 0.81% 149.80p 150.10p 360,924
12:30 150.00p Price Up 1.40p 0.94% 149.80p 150.10p 349,263
12:15 150.00p Price Up 1.40p 0.94% 149.80p 150.00p 334,643
12:00 150.00p Price Up 1.40p 0.94% 149.80p 150.10p 313,973
11:45 150.00p Price Up 1.40p 0.94% 149.80p 150.10p 311,324
11:30 150.00p Price Up 1.40p 0.94% 149.90p 150.20p 299,254
11:15 150.00p Price Up 1.40p 0.94% 149.70p 150.20p 299,009
11:00 149.90p Price Up 1.30p 0.87% 149.80p 150.00p 292,174
10:45 149.80p Price Up 1.20p 0.81% 149.60p 149.90p 257,033
10:30 149.70p Price Up 1.10p 0.74% 149.60p 149.80p 227,546
10:15 150.10p Price Up 1.50p 1.01% 149.60p 149.80p 216,063
10:00 150.30p Price Up 1.70p 1.14% 150.10p 150.30p 146,345
09:45 150.40p Price Up 1.80p 1.21% 150.30p 150.50p 131,683
09:30 150.80p Price Up 2.20p 1.48% 150.40p 150.80p 116,234
09:15 150.20p Price Up 1.60p 1.08% 150.20p 150.50p 109,202
09:00 150.50p Price Up 1.90p 1.28% 150.10p 150.80p 87,636
08:45 150.00p Price Up 1.40p 0.94% 149.90p 150.30p 78,095
08:30 149.20p Price Up 0.60p 0.40% 149.00p 149.60p 72,340
08:15 153.00p Price Up 4.40p 2.96% 148.60p 149.10p 33,237
08:00 155.00p Price Up 6.40p 4.31% 149.20p 145.10p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Currys Market Data

Currency UK Pounds
Price 150.30p
Change Today 1.70p
52 Week High 168.20p
52 Week Low 106.90p
Volume 2,201,897
Shares Issued 1,085.70m
Market Cap £1,631.81m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector