Unite Group (UTG)

Up
Share Price:
423.20p
Market Cap:
£2,175.48m
Change Today:
3.40p
Sector:
Property Investment Trusts
Share Price History
Date Closing price Open High Low Volume
09-Oct-2026 423.20p 420.00p 431.20p 420.00p 4,755,564
08-Oct-2026 419.80p 440.20p 444.60p 416.00p 2,993,396
07-Oct-2026 446.60p 449.40p 457.20p 442.20p 1,441,144
06-Oct-2026 450.00p 454.00p 459.80p 449.40p 1,735,170
05-Oct-2026 453.80p 458.00p 467.60p 453.60p 919,665
02-Oct-2026 461.00p 455.80p 463.20p 455.00p 2,018,873
01-Oct-2026 456.20p 468.60p 471.40p 455.60p 2,074,099
30-Sep-2026 474.60p 473.00p 483.60p 473.00p 1,619,225
29-Sep-2026 471.20p 466.80p 476.44p 461.60p 1,702,950
28-Sep-2026 464.60p 458.00p 467.60p 458.00p 1,760,778
25-Sep-2026 455.80p 458.00p 464.00p 455.80p 1,691,422
24-Sep-2026 457.00p 462.00p 466.40p 457.00p 2,719,184
23-Sep-2026 464.00p 470.00p 472.60p 464.00p 1,566,076
22-Sep-2026 471.40p 475.00p 475.00p 469.50p 1,392,750
21-Sep-2026 473.40p 469.60p 474.80p 466.00p 1,594,696
18-Sep-2026 471.00p 475.40p 475.60p 467.40p 9,946,681
17-Sep-2026 473.60p 479.00p 479.00p 466.80p 2,734,928
16-Sep-2026 485.80p 481.00p 487.20p 479.20p 1,346,402
15-Sep-2026 480.00p 473.20p 480.20p 469.20p 1,231,994
14-Sep-2026 473.00p 468.80p 479.40p 468.80p 851,426
11-Sep-2026 471.40p 470.00p 477.60p 468.60p 1,154,517
10-Sep-2026 475.60p 485.00p 489.80p 474.60p 1,811,398

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Unite Group Market Data

Currency UK Pounds
Price 423.20p
Change Today 3.40p
52 Week High 625.00p
52 Week Low 419.80p
Volume 4,764,828
Shares Issued 514.06m
Market Cap £2,175.48m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 8
Sell 1
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.