Unite Group (UTG)

Up
Share Price:
423.20p
Market Cap:
£2,175.48m
Change Today:
3.40p
Sector:
Property Investment Trusts
Intraday Activity 09-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 423.80p Price Up 4.00p 0.95% 433.20p 411.00p 1,910,049
16:30 423.80p Price Up 4.00p 0.95% 433.20p 411.00p 1,910,049
16:15 425.80p Price Up 6.00p 1.43% 425.80p 426.00p 1,871,426
16:00 424.00p Price Up 4.20p 1.00% 423.60p 424.20p 1,732,459
15:45 423.40p Price Up 3.60p 0.86% 423.40p 423.60p 1,710,867
15:30 425.00p Price Up 5.20p 1.24% 425.00p 425.20p 1,629,757
15:15 424.80p Price Up 5.00p 1.19% 424.60p 425.20p 1,542,749
15:00 425.40p Price Up 5.60p 1.33% 424.80p 425.40p 1,516,313
14:45 425.20p Price Up 5.40p 1.29% 425.00p 425.40p 1,506,745
14:30 426.60p Price Up 6.80p 1.62% 426.40p 427.00p 1,399,292
14:15 426.80p Price Up 7.00p 1.67% 426.60p 427.00p 1,348,623
14:00 426.60p Price Up 6.80p 1.62% 426.40p 426.80p 1,341,517
13:45 426.00p Price Up 6.20p 1.48% 425.60p 426.20p 1,309,410
13:30 427.40p Price Up 7.60p 1.81% 426.80p 427.20p 1,299,051
13:15 428.00p Price Up 8.20p 1.95% 427.80p 428.20p 1,291,344
13:00 427.80p Price Up 8.00p 1.91% 427.60p 428.00p 1,273,734
12:45 428.80p Price Up 9.00p 2.14% 428.80p 429.40p 1,251,113
12:30 429.20p Price Up 9.40p 2.24% 429.00p 429.60p 1,244,073
12:15 429.20p Price Up 9.40p 2.24% 429.00p 429.60p 1,232,621
12:00 428.80p Price Up 9.00p 2.14% 428.60p 429.20p 825,160
11:45 427.80p Price Up 8.00p 1.91% 427.60p 428.20p 799,805
11:30 428.40p Price Up 8.60p 2.05% 428.00p 428.40p 791,098
11:15 428.80p Price Up 9.00p 2.14% 428.40p 429.00p 781,183
11:00 427.80p Price Up 8.00p 1.91% 427.60p 428.00p 762,736
10:45 427.40p Price Up 7.60p 1.81% 427.20p 427.80p 752,119
10:30 428.40p Price Up 8.60p 2.05% 428.00p 428.80p 735,162
10:15 427.80p Price Up 8.00p 1.91% 427.40p 428.20p 714,745
10:00 428.60p Price Up 8.80p 2.10% 428.20p 428.60p 607,084
09:45 428.60p Price Up 8.80p 2.10% 428.40p 428.80p 577,881
09:30 430.40p Price Up 10.60p 2.53% 430.00p 430.60p 386,192
09:15 430.60p Price Up 10.80p 2.57% 430.40p 431.20p 361,401
09:00 429.60p Price Up 9.80p 2.33% 429.20p 429.80p 322,356
08:45 426.60p Price Up 6.80p 1.62% 426.60p 427.00p 281,808
08:30 424.60p Price Up 4.80p 1.14% 424.60p 424.80p 172,554
08:15 425.20p Price Up 5.40p 1.29% 424.40p 425.40p 65,391
08:00 440.20p Price Up 20.40p 4.86% 437.80p 399.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Unite Group Market Data

Currency UK Pounds
Price 423.20p
Change Today 3.40p
52 Week High 625.00p
52 Week Low 419.80p
Volume 4,764,828
Shares Issued 514.06m
Market Cap £2,175.48m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 8
Sell 1
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.