EnQuest (ENQ)

Down
Share Price:
26.90p
Market Cap:
£503.04m
Change Today:
-0.95p
Sector:
Energy Producers
Share Price History
Date Closing price Open High Low Volume
05-Nov-2026 26.90p 27.05p 27.05p 26.20p 8,962,708
04-Nov-2026 27.85p 29.50p 30.20p 27.75p 6,157,726
03-Nov-2026 29.60p 30.00p 30.00p 28.80p 5,670,969
02-Nov-2026 29.75p 32.00p 32.00p 29.75p 6,573,315
30-Oct-2026 31.90p 30.15p 32.50p 30.15p 3,863,229
29-Oct-2026 31.45p 32.05p 32.05p 30.95p 10,883,491
28-Oct-2026 31.35p 31.20p 31.60p 30.40p 3,123,152
27-Oct-2026 31.15p 31.55p 32.12p 30.90p 5,290,138
26-Oct-2026 31.55p 31.85p 31.85p 31.15p 4,682,096
23-Oct-2026 31.85p 31.20p 32.06p 30.85p 16,377,625
22-Oct-2026 30.85p 31.75p 32.15p 30.45p 8,989,567
21-Oct-2026 31.70p 32.00p 32.65p 31.35p 12,915,522
20-Oct-2026 31.50p 31.95p 32.90p 31.35p 13,024,404
19-Oct-2026 32.15p 31.70p 32.15p 30.80p 17,496,764
16-Oct-2026 31.30p 30.30p 32.75p 29.85p 8,214,170
15-Oct-2026 30.55p 32.00p 32.00p 29.55p 8,228,641
14-Oct-2026 32.00p 30.50p 32.00p 29.90p 5,606,762
13-Oct-2026 30.60p 29.70p 30.60p 29.16p 5,488,495
12-Oct-2026 29.70p 29.00p 29.80p 27.90p 6,777,022
09-Oct-2026 28.40p 28.00p 28.70p 27.80p 4,722,574
08-Oct-2026 28.50p 28.00p 28.76p 27.10p 9,850,313
07-Oct-2026 27.20p 27.60p 27.95p 27.10p 3,417,645
06-Oct-2026 27.40p 26.00p 27.60p 26.00p 5,088,021

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EnQuest Market Data

Currency UK Pounds
Price 26.90p
Change Today -0.95p
52 Week High 32.15p
52 Week Low 9.90p
Volume 9,022,708
Shares Issued 1,870.03m
Market Cap £503.04m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 1
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.