Mondi (MNDI)

Down
Share Price:
759.80p
Market Cap:
£3,353.85m
Change Today:
-5.80p
Sector:
Manufacturing
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 759.80p 763.00p 767.20p 750.00p 1,072,316
29-Oct-2026 765.60p 770.80p 770.80p 757.80p 643,335
28-Oct-2026 765.00p 777.80p 777.80p 761.00p 837,192
27-Oct-2026 777.00p 750.00p 777.60p 750.00p 642,914
26-Oct-2026 759.60p 748.40p 761.20p 742.60p 778,727
23-Oct-2026 745.00p 744.00p 748.20p 731.40p 1,243,423
22-Oct-2026 746.40p 745.20p 750.60p 733.20p 711,686
21-Oct-2026 748.20p 746.80p 750.20p 736.60p 585,362
20-Oct-2026 747.80p 747.60p 755.60p 736.40p 664,107
19-Oct-2026 752.80p 752.40p 753.80p 736.80p 894,363
16-Oct-2026 756.80p 756.80p 756.80p 740.00p 957,992
15-Oct-2026 753.00p 800.80p 800.80p 719.00p 2,902,446
14-Oct-2026 817.20p 790.00p 829.20p 790.00p 1,003,258
13-Oct-2026 806.40p 790.40p 812.80p 789.80p 669,302
12-Oct-2026 792.00p 789.80p 796.40p 777.40p 719,325
09-Oct-2026 788.00p 773.00p 795.80p 773.00p 1,140,080
08-Oct-2026 765.00p 770.20p 778.80p 763.80p 1,477,945
07-Oct-2026 776.40p 789.00p 794.20p 775.60p 1,337,535
06-Oct-2026 795.80p 786.00p 796.00p 779.00p 917,879
05-Oct-2026 782.80p 807.40p 807.40p 778.60p 839,957
02-Oct-2026 788.20p 804.20p 805.20p 788.20p 1,183,626
01-Oct-2026 797.40p 810.00p 822.20p 796.80p 1,437,187
30-Sep-2026 814.00p 817.40p 819.80p 804.80p 4,328,868

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Mondi Market Data

Currency UK Pounds
Price 759.80p
Change Today -5.80p
52 Week High 958.80p
52 Week Low 680.60p
Volume 1,117,885
Shares Issued 441.41m
Market Cap £3,353.85m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector