Mondi (MNDI)

Down
Share Price:
752.80p
Market Cap:
£3,322.95m
Change Today:
-4.00p
Sector:
Manufacturing
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 753.80p Price Down -3.00p -0.40% 775.20p 612.20p 309,822
16:30 753.80p Price Down -3.00p -0.40% 775.20p 612.20p 309,822
16:15 751.00p Price Down -5.80p -0.77% 750.60p 751.20p 300,107
16:00 750.80p Price Down -6.00p -0.79% 750.60p 751.00p 297,312
15:45 750.00p Price Down -6.80p -0.90% 749.20p 750.00p 289,042
15:30 750.20p Price Down -6.60p -0.87% 749.60p 750.40p 285,885
15:15 743.20p Price Down -13.60p -1.80% 742.80p 743.40p 257,200
15:00 740.60p Price Down -16.20p -2.14% 739.40p 740.60p 241,967
14:45 740.00p Price Down -16.80p -2.22% 739.20p 740.00p 228,046
14:30 738.40p Price Down -18.40p -2.43% 737.80p 738.80p 216,384
14:15 740.40p Price Down -16.40p -2.17% 739.60p 740.80p 210,976
14:00 741.00p Price Down -15.80p -2.09% 741.00p 741.20p 204,585
13:45 741.40p Price Down -15.40p -2.03% 740.60p 741.40p 196,511
13:30 742.00p Price Down -14.80p -1.96% 741.40p 742.20p 192,254
13:15 739.20p Price Down -17.60p -2.33% 739.00p 739.20p 154,902
13:00 739.20p Price Down -17.60p -2.33% 738.40p 739.20p 134,950
12:45 740.00p Price Down -16.80p -2.22% 739.00p 740.00p 123,778
12:30 739.60p Price Down -17.20p -2.27% 739.20p 739.80p 118,004
12:15 740.80p Price Down -16.00p -2.11% 739.80p 741.00p 113,848
12:00 740.60p Price Down -16.20p -2.14% 740.00p 740.80p 106,318
11:45 741.80p Price Down -15.00p -1.98% 741.40p 742.60p 96,627
11:30 741.20p Price Down -15.60p -2.06% 741.00p 742.40p 93,085
11:15 740.20p Price Down -16.60p -2.19% 739.40p 740.20p 89,138
11:00 740.00p Price Down -16.80p -2.22% 738.00p 739.80p 88,883
10:45 739.80p Price Down -17.00p -2.25% 739.20p 739.80p 86,783
10:30 737.40p Price Down -19.40p -2.56% 737.40p 738.60p 80,684
10:15 738.20p Price Down -18.60p -2.46% 737.80p 738.80p 78,148
10:00 738.80p Price Down -18.00p -2.38% 737.80p 739.20p 70,649
09:45 739.60p Price Down -17.20p -2.27% 739.20p 740.00p 63,036
09:30 742.40p Price Down -14.40p -1.90% 741.60p 742.80p 57,320
09:15 742.80p Price Down -14.00p -1.85% 742.00p 743.40p 55,782
09:00 741.20p Price Down -15.60p -2.06% 739.40p 741.60p 47,723
08:45 742.00p Price Down -14.80p -1.96% 740.40p 742.20p 43,168
08:30 745.20p Price Down -11.60p -1.53% 745.00p 746.00p 38,748
08:15 747.00p Price Down -9.80p -1.29% 746.60p 748.40p 19,953
08:00 756.80p   0.000p n/a 776.60p 696.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Mondi Market Data

Currency UK Pounds
Price 752.80p
Change Today -4.00p
52 Week High 958.80p
52 Week Low 680.60p
Volume 894,363
Shares Issued 441.41m
Market Cap £3,322.95m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector