Hilton Food Group (HFG)

Down
Share Price:
687.00p
Market Cap:
£618.00m
Change Today:
-11.00p
Sector:
Food
Share Price History
Date Closing price Open High Low Volume
07-Sep-2026 687.00p 694.00p 707.50p 687.00p 154,383
04-Sep-2026 698.00p 715.00p 715.00p 694.50p 293,562
03-Sep-2026 710.00p 656.50p 738.00p 656.50p 1,029,805
02-Sep-2026 630.00p 637.00p 637.00p 617.00p 253,400
01-Sep-2026 630.50p 642.50p 643.00p 629.00p 179,668
28-Aug-2026 636.00p 637.00p 642.00p 629.00p 241,780
27-Aug-2026 631.00p 615.50p 635.50p 615.50p 147,512
26-Aug-2026 619.00p 622.00p 625.00p 618.00p 66,487
25-Aug-2026 619.00p 621.50p 622.00p 614.00p 168,577
24-Aug-2026 619.50p 616.00p 622.50p 612.96p 166,914
21-Aug-2026 616.00p 614.00p 618.00p 611.00p 72,385
20-Aug-2026 614.50p 614.00p 617.50p 609.00p 84,221
19-Aug-2026 617.00p 614.00p 619.50p 609.50p 90,540
18-Aug-2026 615.00p 598.00p 619.00p 598.00p 112,292
17-Aug-2026 606.50p 609.00p 619.00p 601.50p 146,245
14-Aug-2026 615.50p 612.50p 616.50p 612.50p 78,391
13-Aug-2026 613.00p 617.50p 617.50p 604.00p 85,833
12-Aug-2026 605.00p 613.50p 617.00p 605.00p 100,826
11-Aug-2026 615.00p 614.50p 620.50p 610.00p 138,373
10-Aug-2026 615.00p 619.50p 621.15p 610.79p 238,046

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HFG Market Data

Currency UK Pounds
Price 687.00p
Change Today -11.00p
52 Week High 710.00p
52 Week Low 456.00p
Volume 158,112
Shares Issued 89.96m
Market Cap £618.00m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector