Hilton Food Group (HFG)

Share Price:
708.00p
Market Cap:
£636.89m
Change Today:
0.000p
Sector:
Food
Intraday Activity 03-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 710.00p Price Up 80.00p 12.70% 744.50p 689.00p 919,579
16:30 710.00p Price Up 80.00p 12.70% 744.50p 689.00p 919,579
16:15 709.50p Price Up 79.50p 12.62% 709.50p 710.50p 910,844
16:00 710.50p Price Up 80.50p 12.78% 710.00p 712.00p 899,609
15:45 714.50p Price Up 84.50p 13.41% 713.50p 715.50p 890,542
15:30 716.50p Price Up 86.50p 13.73% 715.50p 717.00p 883,382
15:15 716.50p Price Up 86.50p 13.73% 715.00p 716.50p 876,494
15:00 719.50p Price Up 89.50p 14.21% 719.00p 720.00p 866,832
14:45 719.50p Price Up 89.50p 14.21% 718.00p 720.50p 835,972
14:30 728.50p Price Up 98.50p 15.63% 727.00p 728.50p 817,631
14:15 731.50p Price Up 101.50p 16.11% 731.50p 732.50p 812,148
14:00 728.50p Price Up 98.50p 15.63% 727.50p 729.00p 789,017
13:45 733.00p Price Up 103.00p 16.35% 732.50p 734.50p 703,055
13:30 729.50p Price Up 99.50p 15.79% 729.00p 731.00p 669,617
13:15 727.50p Price Up 97.50p 15.48% 726.50p 729.00p 651,620
13:00 726.50p Price Up 96.50p 15.32% 725.00p 726.50p 638,701
12:45 726.50p Price Up 96.50p 15.32% 726.00p 728.00p 633,507
12:30 726.50p Price Up 96.50p 15.32% 724.50p 726.50p 597,206
12:15 725.50p Price Up 95.50p 15.16% 724.00p 726.00p 583,657
12:00 725.50p Price Up 95.50p 15.16% 724.00p 725.50p 571,094
11:45 724.00p Price Up 94.00p 14.92% 722.00p 725.00p 540,351
11:30 737.00p Price Up 107.00p 16.98% 736.50p 738.00p 489,318
11:15 734.50p Price Up 104.50p 16.59% 733.00p 735.00p 470,601
11:00 731.50p Price Up 101.50p 16.11% 730.50p 733.00p 441,898
10:45 731.50p Price Up 101.50p 16.11% 731.00p 733.00p 415,499
10:30 724.00p Price Up 94.00p 14.92% 722.50p 724.00p 380,052
10:15 722.50p Price Up 92.50p 14.68% 721.50p 723.50p 368,844
10:00 725.50p Price Up 95.50p 15.16% 725.00p 727.00p 343,551
09:45 720.50p Price Up 90.50p 14.37% 718.00p 722.00p 305,165
09:30 717.00p Price Up 87.00p 13.81% 716.50p 718.00p 280,421
09:15 717.00p Price Up 87.00p 13.81% 716.50p 718.00p 249,152
09:00 708.00p Price Up 78.00p 12.38% 706.50p 708.50p 191,624
08:45 693.50p Price Up 63.50p 10.08% 693.50p 695.50p 170,270
08:30 697.00p Price Up 67.00p 10.63% 696.00p 698.00p 122,339
08:15 690.00p Price Up 60.00p 9.52% 684.50p 688.00p 94,417
08:00 637.00p Price Up 7.00p 1.11% 725.50p 610.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HFG Market Data

Currency UK Pounds
Price 708.00p
Change Today 0.000p
52 Week High 710.00p
52 Week Low 456.00p
Volume 0
Shares Issued 89.96m
Market Cap £636.89m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector