Wizz Air Holdings (WIZZ)

Down
Share Price:
1,061.00p
Market Cap:
£1,097.96m
Change Today:
-12.00p
Sector:
Tourism and Leisure Services
Share Price History
Date Closing price Open High Low Volume
20-Jul-2026 1,073.00p 1,060.00p 1,100.00p 1,051.00p 591,459
17-Jul-2026 1,105.00p 1,118.00p 1,134.50p 1,088.00p 419,240
16-Jul-2026 1,131.00p 1,140.00p 1,145.00p 1,115.00p 322,131
15-Jul-2026 1,133.00p 1,100.00p 1,139.00p 1,099.00p 388,169
14-Jul-2026 1,111.00p 1,112.00p 1,120.12p 1,086.00p 690,540
13-Jul-2026 1,124.00p 1,155.00p 1,161.00p 1,119.00p 502,610
10-Jul-2026 1,179.00p 1,161.00p 1,203.00p 1,150.00p 652,412
09-Jul-2026 1,173.00p 1,140.00p 1,176.00p 1,130.00p 482,154
08-Jul-2026 1,128.00p 1,170.00p 1,195.00p 1,113.00p 1,198,945
07-Jul-2026 1,187.00p 1,214.00p 1,228.00p 1,187.00p 418,446
06-Jul-2026 1,218.00p 1,225.00p 1,246.00p 1,203.00p 580,948
03-Jul-2026 1,200.00p 1,225.00p 1,236.00p 1,182.00p 337,182
02-Jul-2026 1,223.00p 1,173.00p 1,233.00p 1,170.00p 595,340
01-Jul-2026 1,186.00p 1,185.00p 1,198.00p 1,169.00p 417,453
30-Jun-2026 1,190.00p 1,210.00p 1,212.00p 1,172.00p 557,430
29-Jun-2026 1,203.00p 1,212.00p 1,231.00p 1,196.00p 520,552
26-Jun-2026 1,227.00p 1,213.00p 1,246.00p 1,202.00p 716,728
25-Jun-2026 1,233.00p 1,260.00p 1,270.00p 1,217.00p 681,199
24-Jun-2026 1,238.00p 1,202.00p 1,262.00p 1,202.00p 1,037,521
23-Jun-2026 1,213.00p 1,169.00p 1,218.00p 1,158.00p 797,811
22-Jun-2026 1,177.00p 1,162.00p 1,191.00p 1,159.00p 484,286

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WIZZ Market Data

Currency UK Pounds
Price 1,061.00p
Change Today -12.00p
52 Week High 1,447.00p
52 Week Low 849.50p
Volume 527,550
Shares Issued 103.48m
Market Cap £1,097.96m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector