Wizz Air Holdings (WIZZ)

Up
Share Price:
997.00p
Market Cap:
£1,032.18m
Change Today:
12.00p
Sector:
Tourism and Leisure Services
Share Price History
Date Closing price Open High Low Volume
17-Sep-2026 985.00p 975.00p 1,006.00p 966.50p 1,422,306
16-Sep-2026 956.00p 940.00p 965.50p 926.50p 824,624
15-Sep-2026 931.50p 978.00p 989.00p 925.00p 1,505,225
14-Sep-2026 978.00p 1,015.00p 1,015.00p 947.00p 1,673,006
11-Sep-2026 1,016.00p 1,023.00p 1,040.00p 1,007.00p 672,146
10-Sep-2026 1,021.00p 1,025.00p 1,045.00p 1,016.00p 495,471
09-Sep-2026 1,014.00p 1,045.00p 1,048.00p 1,010.00p 557,198
08-Sep-2026 1,053.00p 1,041.00p 1,057.00p 1,030.00p 780,091
07-Sep-2026 1,059.00p 1,069.00p 1,084.00p 1,058.00p 375,019
04-Sep-2026 1,075.00p 1,073.00p 1,086.00p 1,062.00p 356,685
03-Sep-2026 1,075.00p 1,074.00p 1,087.00p 1,061.00p 374,539
02-Sep-2026 1,069.00p 1,045.00p 1,085.00p 1,040.00p 538,529
01-Sep-2026 1,061.00p 1,076.00p 1,090.00p 1,051.00p 696,884
28-Aug-2026 1,101.00p 1,106.00p 1,126.00p 1,097.15p 573,902
27-Aug-2026 1,104.00p 1,123.00p 1,138.00p 1,100.24p 457,967
26-Aug-2026 1,117.00p 1,094.00p 1,130.00p 1,088.00p 1,096,646
25-Aug-2026 1,085.00p 1,056.00p 1,087.00p 1,056.00p 626,286
24-Aug-2026 1,059.00p 1,075.00p 1,084.00p 1,055.00p 370,733
21-Aug-2026 1,060.00p 1,035.00p 1,062.00p 1,034.00p 308,681
20-Aug-2026 1,033.00p 1,050.00p 1,057.00p 1,023.00p 440,185
19-Aug-2026 1,051.00p 1,043.00p 1,071.00p 1,040.00p 360,373
18-Aug-2026 1,046.00p 1,061.00p 1,074.00p 1,046.00p 442,288

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WIZZ Market Data

Currency UK Pounds
Price 997.00p
Change Today 12.00p
52 Week High 1,447.00p
52 Week Low 849.50p
Volume 649,614
Shares Issued 103.53m
Market Cap £1,032.18m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 6
Sell 9
Strong Sell 1
Total 21
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.