Wizz Air Holdings (WIZZ)

Down
Share Price:
1,073.00p
Market Cap:
£1,110.38m
Change Today:
-32.00p
Sector:
Tourism and Leisure Services
Intraday Activity 20-Jul-2026
Time Price   Change Change% Bid Offer Volume
16:45 1,078.00p Price Down -27.00p -2.44% 1,110.00p 1,079.00p 534,707
16:30 1,078.00p Price Down -27.00p -2.44% 1,110.00p 1,079.00p 534,707
16:15 1,078.00p Price Down -27.00p -2.44% 1,077.00p 1,080.00p 511,471
16:00 1,071.00p Price Down -34.00p -3.08% 1,070.00p 1,072.00p 455,983
15:45 1,072.00p Price Down -33.00p -2.99% 1,072.00p 1,073.00p 441,124
15:30 1,075.00p Price Down -30.00p -2.71% 1,073.00p 1,076.00p 433,833
15:15 1,076.00p Price Down -29.00p -2.62% 1,075.00p 1,077.00p 424,399
15:00 1,080.00p Price Down -25.00p -2.26% 1,078.00p 1,081.00p 419,231
14:45 1,082.00p Price Down -23.00p -2.08% 1,081.00p 1,083.00p 412,841
14:30 1,088.00p Price Down -17.00p -1.54% 1,087.00p 1,089.00p 407,643
14:15 1,087.00p Price Down -18.00p -1.63% 1,086.00p 1,088.00p 406,232
14:00 1,088.00p Price Down -17.00p -1.54% 1,086.00p 1,090.00p 403,904
13:45 1,089.00p Price Down -16.00p -1.45% 1,088.00p 1,089.00p 398,856
13:30 1,090.00p Price Down -15.00p -1.36% 1,090.00p 1,093.00p 391,040
13:15 1,090.00p Price Down -15.00p -1.36% 1,089.00p 1,092.00p 385,228
13:00 1,094.00p Price Down -11.00p -1.00% 1,093.00p 1,097.00p 345,335
12:45 1,095.00p Price Down -10.00p -0.90% 1,093.00p 1,096.00p 331,355
12:30 1,091.00p Price Down -14.00p -1.27% 1,091.00p 1,095.00p 260,921
12:15 1,079.00p Price Down -26.00p -2.35% 1,078.00p 1,080.00p 207,382
12:00 1,077.00p Price Down -28.00p -2.53% 1,076.00p 1,079.00p 197,120
11:45 1,073.00p Price Down -32.00p -2.90% 1,073.00p 1,076.00p 192,560
11:30 1,080.00p Price Down -25.00p -2.26% 1,079.00p 1,081.00p 183,998
11:15 1,080.00p Price Down -25.00p -2.26% 1,078.00p 1,082.00p 175,559
11:00 1,085.00p Price Down -20.00p -1.81% 1,084.00p 1,087.00p 171,590
10:45 1,088.00p Price Down -17.00p -1.54% 1,087.00p 1,090.00p 166,558
10:30 1,086.00p Price Down -19.00p -1.72% 1,085.00p 1,089.00p 165,834
10:15 1,089.00p Price Down -16.00p -1.45% 1,090.00p 1,093.00p 163,191
10:00 1,092.00p Price Down -13.00p -1.18% 1,090.00p 1,093.00p 157,408
09:45 1,089.00p Price Down -16.00p -1.45% 1,088.00p 1,092.00p 155,894
09:30 1,092.00p Price Down -13.00p -1.18% 1,091.00p 1,095.00p 142,234
09:15 1,087.00p Price Down -18.00p -1.63% 1,085.00p 1,088.00p 127,093
09:00 1,085.00p Price Down -20.00p -1.81% 1,083.00p 1,087.00p 114,971
08:45 1,075.00p Price Down -30.00p -2.71% 1,075.00p 1,078.00p 85,610
08:30 1,075.00p Price Down -30.00p -2.71% 1,074.00p 1,078.00p 77,159
08:15 1,067.00p Price Down -38.00p -3.44% 1,066.00p 1,069.00p 61,635
08:00 1,118.00p Price Up 13.00p 1.18% 1,104.00p 1,045.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WIZZ Market Data

Currency UK Pounds
Price 1,073.00p
Change Today -32.00p
52 Week High 1,447.00p
52 Week Low 849.50p
Volume 591,459
Shares Issued 103.48m
Market Cap £1,110.38m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector