Wizz Air Holdings (WIZZ)

Share Price:
1,059.00p
Market Cap:
£1,096.37m
Change Today:
0.000p
Sector:
Tourism and Leisure Services
Intraday Activity 07-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 1,065.00p Price Down -10.00p -0.93% 1,086.00p 1,069.00p 312,755
16:30 1,065.00p Price Down -10.00p -0.93% 1,086.00p 1,069.00p 312,755
16:15 1,064.00p Price Down -11.00p -1.02% 1,063.00p 1,064.00p 293,853
16:00 1,062.00p Price Down -13.00p -1.21% 1,062.00p 1,064.00p 289,698
15:45 1,064.00p Price Down -11.00p -1.02% 1,063.00p 1,065.00p 288,052
15:30 1,064.00p Price Down -11.00p -1.02% 1,063.00p 1,065.00p 280,752
15:15 1,066.00p Price Down -9.00p -0.84% 1,065.00p 1,067.00p 273,871
15:00 1,068.00p Price Down -7.00p -0.65% 1,066.00p 1,068.00p 272,598
14:45 1,069.00p Price Down -6.00p -0.56% 1,067.00p 1,070.00p 271,215
14:30 1,064.00p Price Down -11.00p -1.02% 1,064.00p 1,066.00p 255,751
14:15 1,067.00p Price Down -8.00p -0.74% 1,067.00p 1,069.00p 243,176
14:00 1,068.00p Price Down -7.00p -0.65% 1,068.00p 1,069.00p 242,525
13:45 1,069.00p Price Down -6.00p -0.56% 1,068.00p 1,069.00p 240,259
13:30 1,070.00p Price Down -5.00p -0.47% 1,067.00p 1,070.00p 224,853
13:15 1,068.00p Price Down -7.00p -0.65% 1,066.00p 1,068.00p 221,338
13:00 1,069.00p Price Down -6.00p -0.56% 1,067.00p 1,069.00p 219,186
12:45 1,067.00p Price Down -8.00p -0.74% 1,066.00p 1,068.00p 212,834
12:30 1,067.00p Price Down -8.00p -0.74% 1,065.00p 1,067.00p 206,331
12:15 1,068.00p Price Down -7.00p -0.65% 1,067.00p 1,069.00p 204,148
12:00 1,068.00p Price Down -7.00p -0.65% 1,066.00p 1,069.00p 183,715
11:45 1,071.00p Price Down -4.00p -0.37% 1,071.00p 1,073.00p 169,626
11:30 1,073.00p Price Down -2.00p -0.19% 1,073.00p 1,074.00p 167,816
11:15 1,074.00p Price Down -1.00p -0.09% 1,074.00p 1,076.00p 153,041
11:00 1,079.00p Price Up 4.00p 0.37% 1,078.00p 1,080.00p 149,147
10:45 1,075.00p   0.000p n/a 1,074.00p 1,076.00p 128,866
10:30 1,072.00p Price Down -3.00p -0.28% 1,072.00p 1,074.00p 119,604
10:15 1,070.00p Price Down -5.00p -0.47% 1,069.00p 1,070.00p 110,959
10:00 1,071.00p Price Down -4.00p -0.37% 1,070.00p 1,072.00p 108,361
09:45 1,072.00p Price Down -3.00p -0.28% 1,070.00p 1,073.00p 99,950
09:30 1,075.00p   0.000p n/a 1,073.00p 1,075.00p 88,454
09:15 1,075.00p   0.000p n/a 1,075.00p 1,078.00p 86,801
09:00 1,078.00p Price Up 3.00p 0.28% 1,076.00p 1,079.00p 71,027
08:45 1,075.00p   0.000p n/a 1,073.00p 1,075.00p 63,514
08:30 1,078.00p Price Up 3.00p 0.28% 1,077.00p 1,080.00p 46,919
08:15 1,076.00p Price Up 1.00p 0.09% 1,074.00p 1,080.00p 18,542
08:00 1,073.00p Price Down -2.00p -0.19% 1,085.00p 1,046.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WIZZ Market Data

Currency UK Pounds
Price 1,059.00p
Change Today 0.000p
52 Week High 1,447.00p
52 Week Low 849.50p
Volume 0
Shares Issued 103.53m
Market Cap £1,096.37m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector