Frasers Group (FRAS)

Share Price:
779.50p
Market Cap:
£3,474.23m
Change Today:
0.000p
Sector:
Retailers
Share Price History
Date Closing price Open High Low Volume
17-Sep-2026 779.50p 758.50p 784.00p 758.50p 436,578
16-Sep-2026 760.50p 778.00p 788.50p 745.00p 468,696
15-Sep-2026 783.50p 775.50p 803.00p 772.00p 327,764
14-Sep-2026 797.00p 784.00p 801.50p 784.00p 189,628
11-Sep-2026 792.50p 791.00p 792.50p 782.00p 273,925
10-Sep-2026 791.00p 788.50p 796.00p 780.50p 234,500
09-Sep-2026 788.50p 806.50p 806.50p 781.00p 248,433
08-Sep-2026 787.50p 795.50p 800.00p 785.00p 168,934
07-Sep-2026 799.00p 790.00p 805.00p 790.00p 55,511
04-Sep-2026 795.00p 785.00p 800.50p 784.50p 195,368
03-Sep-2026 793.50p 785.00p 799.50p 783.00p 229,907
02-Sep-2026 796.50p 813.00p 830.00p 790.00p 169,770
01-Sep-2026 820.00p 818.00p 841.50p 813.50p 96,351
28-Aug-2026 832.50p 813.50p 835.00p 804.00p 174,083
27-Aug-2026 823.50p 845.00p 845.00p 822.00p 84,172
26-Aug-2026 835.00p 840.00p 840.00p 820.00p 94,880
25-Aug-2026 827.50p 806.50p 843.50p 806.50p 97,275
24-Aug-2026 820.00p 822.50p 840.00p 820.00p 105,735
21-Aug-2026 823.50p 821.00p 823.50p 793.50p 96,775
20-Aug-2026 807.00p 810.50p 815.00p 801.50p 90,373
19-Aug-2026 811.50p 823.50p 823.50p 797.00p 125,017
18-Aug-2026 808.50p 821.50p 821.50p 789.50p 193,418

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Frasers Group Market Data

Currency UK Pounds
Price 779.50p
Change Today 0.000p
52 Week High 835.00p
52 Week Low 618.50p
Volume 0
Shares Issued 445.70m
Market Cap £3,474.23m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
Not Available
Income
Not Available
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.