Frasers Group (FRAS)

Down
Share Price:
763.00p
Market Cap:
£3,400.69m
Change Today:
-20.50p
Sector:
Retailers
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 760.50p Price Down -23.00p -2.94% 760.50p 764.00p 347,480
16:30 760.50p Price Down -23.00p -2.94% 760.50p 764.00p 347,480
16:15 772.00p Price Down -11.50p -1.47% 771.00p 773.00p 156,291
16:00 769.00p Price Down -14.50p -1.85% 767.50p 770.50p 154,223
15:45 768.00p Price Down -15.50p -1.98% 767.50p 769.00p 152,047
15:30 763.50p Price Down -20.00p -2.55% 762.50p 764.50p 149,629
15:15 762.00p Price Down -21.50p -2.74% 762.50p 765.00p 148,886
15:00 764.00p Price Down -19.50p -2.49% 763.00p 765.00p 145,095
14:45 762.50p Price Down -21.00p -2.68% 761.50p 765.00p 142,941
14:30 760.50p Price Down -23.00p -2.94% 760.50p 765.00p 140,880
14:15 757.00p Price Down -26.50p -3.38% 757.00p 759.00p 137,885
14:00 757.00p Price Down -26.50p -3.38% 758.00p 761.00p 137,883
13:45 757.00p Price Down -26.50p -3.38% 757.00p 762.50p 137,883
13:30 750.00p Price Down -33.50p -4.28% 749.50p 754.50p 132,420
13:15 750.50p Price Down -33.00p -4.21% 750.00p 752.00p 130,207
13:00 750.00p Price Down -33.50p -4.28% 750.50p 752.50p 129,642
12:45 749.50p Price Down -34.00p -4.34% 748.00p 750.00p 126,639
12:30 748.50p Price Down -35.00p -4.47% 749.00p 751.00p 125,810
12:15 748.50p Price Down -35.00p -4.47% 746.00p 748.50p 122,549
12:00 747.00p Price Down -36.50p -4.66% 746.50p 749.00p 89,707
11:45 745.00p Price Down -38.50p -4.91% 744.00p 746.50p 88,097
11:30 750.00p Price Down -33.50p -4.28% 749.50p 753.00p 84,874
11:15 748.50p Price Down -35.00p -4.47% 745.50p 750.50p 83,599
11:00 748.50p Price Down -35.00p -4.47% 745.50p 750.50p 81,248
10:45 748.50p Price Down -35.00p -4.47% 745.50p 750.50p 81,204
10:30 748.50p Price Down -35.00p -4.47% 746.50p 750.50p 81,190
10:15 748.00p Price Down -35.50p -4.53% 747.50p 752.50p 78,528
10:00 749.50p Price Down -34.00p -4.34% 749.00p 750.50p 77,599
09:45 749.50p Price Down -34.00p -4.34% 748.50p 751.00p 71,814
09:30 749.50p Price Down -34.00p -4.34% 748.50p 751.00p 40,485
09:15 752.50p Price Down -31.00p -3.96% 750.50p 753.00p 38,390
09:00 753.00p Price Down -30.50p -3.89% 752.00p 756.00p 35,995
08:45 754.50p Price Down -29.00p -3.70% 752.00p 755.00p 13,496
08:30 759.00p Price Down -24.50p -3.13% 757.50p 760.00p 7,225
08:15 760.50p Price Down -23.00p -2.94% 759.50p 762.50p 6,265
08:00 775.50p Price Down -8.00p -1.02% 772.00p 783.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Frasers Group Market Data

Currency UK Pounds
Price 763.00p
Change Today -20.50p
52 Week High 835.00p
52 Week Low 618.50p
Volume 491,602
Shares Issued 445.70m
Market Cap £3,400.69m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
Not Available
Income
Not Available
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.