Ocado Group (OCDO)

Down
Share Price:
184.60p
Market Cap:
£1,558.82m
Change Today:
-2.30p
Sector:
Food Pharmacy Retail
Share Price History
Date Closing price Open High Low Volume
27-Jul-2026 187.30p 187.60p 193.50p 181.00p 2,950,941
24-Jul-2026 186.90p 180.10p 186.90p 179.63p 1,897,797
23-Jul-2026 181.80p 195.40p 197.20p 181.40p 4,196,838
22-Jul-2026 195.50p 195.50p 200.00p 188.30p 5,699,865
21-Jul-2026 194.50p 178.40p 204.52p 174.80p 11,431,553
20-Jul-2026 177.20p 163.50p 179.30p 162.20p 5,829,311
17-Jul-2026 165.20p 158.80p 170.90p 155.10p 11,447,582
16-Jul-2026 159.20p 182.00p 185.90p 140.30p 34,106,000
15-Jul-2026 177.70p 172.40p 182.20p 171.10p 3,238,558
14-Jul-2026 174.40p 174.00p 176.51p 172.30p 1,512,808
13-Jul-2026 175.20p 176.60p 181.10p 174.90p 1,437,615
10-Jul-2026 176.60p 176.50p 180.52p 174.60p 1,406,054
09-Jul-2026 176.60p 170.60p 178.00p 170.40p 2,837,599
08-Jul-2026 173.40p 175.80p 179.00p 171.70p 2,894,621
07-Jul-2026 175.60p 183.90p 188.90p 175.60p 2,739,800
06-Jul-2026 183.60p 181.80p 186.20p 175.40p 2,817,054
03-Jul-2026 183.70p 184.60p 186.10p 177.80p 2,582,257
02-Jul-2026 184.10p 187.80p 189.50p 182.10p 3,000,038
01-Jul-2026 189.20p 178.70p 189.20p 176.10p 2,625,508
30-Jun-2026 179.20p 180.00p 182.80p 175.30p 2,574,884
29-Jun-2026 179.10p 180.00p 186.60p 179.10p 1,873,949

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Price 184.60p
Change Today -2.30p
52 Week High 395.60p
52 Week Low 159.20p
Volume 2,965,745
Shares Issued 844.43m
Market Cap £1,558.82m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector