Ocado Group (OCDO)

Up
Share Price:
165.20p
Market Cap:
£1,395.26m
Change Today:
6.00p
Sector:
Food Pharmacy Retail
Intraday Activity 17-Jul-2026
Time Price   Change Change% Bid Offer Volume
16:45 168.40p Price Up 9.20p 5.78% 173.40p 165.10p 9,232,308
16:30 168.40p Price Up 9.20p 5.78% 173.40p 165.10p 9,232,308
16:15 169.40p Price Up 10.20p 6.41% 168.90p 169.50p 9,045,025
16:00 168.90p Price Up 9.70p 6.09% 168.70p 169.40p 8,932,717
15:45 169.80p Price Up 10.60p 6.66% 169.50p 169.80p 8,829,747
15:30 169.50p Price Up 10.30p 6.47% 169.10p 169.80p 8,739,698
15:15 170.50p Price Up 11.30p 7.10% 170.40p 170.70p 8,567,859
15:00 170.00p Price Up 10.80p 6.78% 169.90p 170.10p 8,183,533
14:45 169.00p Price Up 9.80p 6.16% 168.50p 169.10p 7,884,023
14:30 166.60p Price Up 7.40p 4.65% 166.00p 166.60p 7,736,711
14:15 166.10p Price Up 6.90p 4.33% 165.80p 166.60p 7,715,219
14:00 166.30p Price Up 7.10p 4.46% 165.50p 166.00p 7,638,481
13:45 165.00p Price Up 5.80p 3.64% 164.70p 165.70p 7,560,958
13:30 164.80p Price Up 5.60p 3.52% 164.00p 165.20p 7,515,867
13:15 164.80p Price Up 5.60p 3.52% 163.90p 164.80p 7,492,200
13:00 166.20p Price Up 7.00p 4.40% 166.00p 166.60p 7,361,611
12:45 166.60p Price Up 7.40p 4.65% 166.40p 166.80p 7,306,878
12:30 167.00p Price Up 7.80p 4.90% 166.10p 167.10p 7,262,328
12:15 167.40p Price Up 8.20p 5.15% 167.20p 167.70p 7,226,790
12:00 168.20p Price Up 9.00p 5.65% 167.00p 167.80p 7,219,092
11:45 168.50p Price Up 9.30p 5.84% 168.00p 168.60p 7,176,089
11:30 168.80p Price Up 9.60p 6.03% 168.50p 169.00p 7,120,806
11:15 169.40p Price Up 10.20p 6.41% 169.00p 169.40p 7,005,567
11:00 168.40p Price Up 9.20p 5.78% 167.80p 168.90p 6,959,321
10:45 168.20p Price Up 9.00p 5.65% 167.90p 168.60p 6,781,573
10:30 167.80p Price Up 8.60p 5.40% 167.60p 168.00p 6,606,163
10:15 168.70p Price Up 9.50p 5.97% 168.60p 169.00p 6,375,809
10:00 170.20p Price Up 11.00p 6.91% 170.10p 170.40p 6,018,267
09:45 169.40p Price Up 10.20p 6.41% 169.10p 169.50p 5,802,975
09:30 169.10p Price Up 9.90p 6.22% 169.00p 169.60p 5,457,409
09:15 166.50p Price Up 7.30p 4.59% 166.10p 166.80p 5,028,308
09:00 167.90p Price Up 8.70p 5.46% 166.90p 167.60p 4,660,806
08:45 166.20p Price Up 7.00p 4.40% 166.10p 166.70p 3,859,074
08:30 163.30p Price Up 4.10p 2.58% 163.20p 163.70p 2,582,745
08:15 163.20p Price Up 4.00p 2.51% 162.40p 163.40p 1,654,219
08:00 182.00p Price Up 22.80p 14.32% 160.00p 152.20p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Price 165.20p
Change Today 6.00p
52 Week High 395.60p
52 Week Low 155.10p
Volume 11,456,747
Shares Issued 844.59m
Market Cap £1,395.26m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 3
Sell 3
Strong Sell 0
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.