Ocado Group (OCDO)

Down
Share Price:
211.80p
Market Cap:
£1,769.86m
Change Today:
-4.60p
Sector:
Food Pharmacy Retail
Intraday Activity 07-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 211.80p Price Down -4.60p -2.13% 216.00p 200.80p 617,630
16:30 211.80p Price Down -4.60p -2.13% 216.00p 200.80p 617,630
16:15 211.00p Price Down -5.40p -2.50% 211.00p 211.40p 559,425
16:00 211.20p Price Down -5.20p -2.40% 210.80p 211.20p 539,411
15:45 211.20p Price Down -5.20p -2.40% 210.80p 211.40p 478,189
15:30 210.80p Price Down -5.60p -2.59% 210.60p 211.00p 421,352
15:15 211.00p Price Down -5.40p -2.50% 210.80p 211.20p 410,124
15:00 211.00p Price Down -5.40p -2.50% 210.60p 211.00p 392,034
14:45 211.40p Price Down -5.00p -2.31% 211.20p 211.60p 359,113
14:30 213.60p Price Down -2.80p -1.29% 212.80p 213.60p 333,461
14:15 212.00p Price Down -4.40p -2.03% 212.20p 212.80p 325,692
14:00 213.00p Price Down -3.40p -1.57% 212.60p 213.00p 324,525
13:45 212.00p Price Down -4.40p -2.03% 212.00p 212.60p 318,719
13:30 213.00p Price Down -3.40p -1.57% 212.80p 213.80p 299,497
13:15 212.60p Price Down -3.80p -1.76% 212.40p 212.80p 296,605
13:00 213.00p Price Down -3.40p -1.57% 212.60p 213.40p 280,187
12:45 213.00p Price Down -3.40p -1.57% 212.40p 213.40p 279,351
12:30 212.40p Price Down -4.00p -1.85% 211.40p 212.60p 272,769
12:15 213.00p Price Down -3.40p -1.57% 212.60p 213.20p 266,062
12:00 213.60p Price Down -2.80p -1.29% 213.20p 213.80p 260,907
11:45 213.00p Price Down -3.40p -1.57% 212.60p 213.40p 254,798
11:30 213.00p Price Down -3.40p -1.57% 212.60p 213.20p 200,177
11:15 212.80p Price Down -3.60p -1.66% 212.40p 212.80p 195,708
11:00 213.00p Price Down -3.40p -1.57% 213.00p 213.40p 193,957
10:45 213.40p Price Down -3.00p -1.39% 212.60p 213.00p 192,819
10:30 213.40p Price Down -3.00p -1.39% 212.20p 213.20p 172,192
10:15 213.20p Price Down -3.20p -1.48% 213.00p 213.40p 145,610
10:00 213.20p Price Down -3.20p -1.48% 212.80p 213.40p 110,020
09:45 213.60p Price Down -2.80p -1.29% 213.00p 213.60p 91,344
09:30 213.60p Price Down -2.80p -1.29% 213.00p 213.60p 84,770
09:15 214.40p Price Down -2.00p -0.92% 213.80p 215.00p 75,646
09:00 214.20p Price Down -2.20p -1.02% 213.60p 214.00p 72,067
08:45 214.40p Price Down -2.00p -0.92% 214.20p 214.60p 62,287
08:30 215.00p Price Down -1.40p -0.65% 214.60p 215.20p 50,376
08:15 215.20p Price Down -1.20p -0.55% 214.60p 215.80p 34,140
08:00 215.40p Price Down -1.00p -0.46% 236.00p 212.40p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Price 211.80p
Change Today -4.60p
52 Week High 312.40p
52 Week Low 159.20p
Volume 1,263,534
Shares Issued 835.63m
Market Cap £1,769.86m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector