TP Icap Group (TCAP)

Up
Share Price:
331.00p
Market Cap:
£2,398.54m
Change Today:
1.20p
Sector:
Financials
Share Price History
Date Closing price Open High Low Volume
23-Sep-2026 331.00p 330.80p 331.80p 327.20p 1,010,655
22-Sep-2026 329.80p 335.40p 344.60p 329.80p 882,244
21-Sep-2026 345.20p 331.00p 346.00p 324.80p 1,287,945
18-Sep-2026 327.00p 330.00p 330.00p 324.40p 2,909,227
17-Sep-2026 326.60p 321.20p 330.20p 321.20p 892,570
16-Sep-2026 328.80p 329.40p 331.20p 327.40p 1,059,753
15-Sep-2026 329.20p 326.20p 330.00p 322.80p 1,177,493
14-Sep-2026 328.00p 316.20p 330.40p 316.20p 1,116,281
11-Sep-2026 324.40p 320.00p 328.80p 320.00p 645,867
10-Sep-2026 327.40p 332.60p 332.60p 324.80p 744,255
09-Sep-2026 325.40p 320.00p 327.40p 320.00p 891,154
08-Sep-2026 328.80p 330.00p 330.20p 325.80p 642,318
07-Sep-2026 328.60p 332.20p 332.40p 327.00p 418,917
04-Sep-2026 331.60p 334.00p 334.40p 330.40p 1,023,643
03-Sep-2026 332.60p 332.00p 333.20p 326.60p 1,051,687
02-Sep-2026 328.80p 338.80p 338.80p 328.80p 978,029
01-Sep-2026 335.00p 342.80p 344.80p 333.00p 1,768,544
28-Aug-2026 344.80p 339.80p 344.80p 338.80p 1,466,846
27-Aug-2026 339.80p 334.80p 340.20p 334.60p 1,179,817
26-Aug-2026 337.20p 330.00p 340.40p 330.00p 1,167,529
25-Aug-2026 332.80p 335.80p 337.80p 331.60p 1,221,410
24-Aug-2026 332.20p 319.20p 334.22p 319.20p 1,040,359

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TP Icap Group Market Data

Currency UK Pounds
Price 331.00p
Change Today 1.20p
52 Week High 355.00p
52 Week Low 240.50p
Volume 1,010,655
Shares Issued 724.64m
Market Cap £2,398.54m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.