Hochschild Mining (HOC)

Up
Share Price:
640.00p
Market Cap:
£3,292.53m
Change Today:
42.00p
Sector:
Mining
Share Price History
Date Closing price Open High Low Volume
21-Aug-2026 636.00p 609.50p 640.00p 604.99p 3,170,100
20-Aug-2026 598.00p 567.50p 598.00p 555.00p 2,651,560
19-Aug-2026 554.00p 513.00p 554.50p 504.00p 2,413,404
18-Aug-2026 513.00p 518.00p 523.00p 507.96p 1,085,270
17-Aug-2026 526.00p 521.00p 529.50p 516.00p 817,508
14-Aug-2026 509.50p 501.00p 520.00p 492.00p 1,191,873
13-Aug-2026 509.00p 525.00p 525.00p 504.00p 1,590,954
12-Aug-2026 533.00p 525.00p 548.00p 525.00p 2,573,668
11-Aug-2026 523.00p 509.00p 529.50p 507.50p 1,143,798
10-Aug-2026 514.00p 508.00p 518.00p 499.60p 1,387,631
07-Aug-2026 509.50p 491.60p 519.50p 487.20p 2,529,434
06-Aug-2026 480.00p 480.00p 492.80p 473.60p 1,720,955
05-Aug-2026 479.60p 466.00p 481.40p 459.00p 2,470,958
04-Aug-2026 451.40p 447.80p 458.60p 440.40p 1,342,626
03-Aug-2026 440.20p 440.00p 447.20p 434.80p 959,102
31-Jul-2026 431.40p 445.20p 451.20p 427.60p 1,225,093
30-Jul-2026 439.00p 435.60p 456.00p 435.10p 1,264,355
29-Jul-2026 436.40p 453.40p 458.40p 425.31p 1,103,625
28-Jul-2026 444.60p 442.00p 448.40p 432.40p 1,517,421
27-Jul-2026 446.00p 458.40p 467.80p 441.80p 1,467,942
24-Jul-2026 444.60p 437.20p 449.00p 435.40p 665,490
23-Jul-2026 438.00p 455.40p 461.80p 433.40p 1,227,147
22-Jul-2026 458.60p 440.00p 465.60p 439.00p 1,087,460
21-Jul-2026 445.80p 437.60p 449.00p 432.20p 892,834

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HOC Market Data

Currency UK Pounds
Price 640.00p
Change Today 42.00p
52 Week High 795.00p
52 Week Low 272.60p
Volume 3,170,100
Shares Issued 514.46m
Market Cap £3,292.53m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector