Hochschild Mining (HOC)

Up
Share Price:
480.60p
Market Cap:
£2,472.49m
Change Today:
19.20p
Sector:
Mining
Share Price History
Date Closing price Open High Low Volume
05-Nov-2026 480.60p 483.40p 494.80p 468.06p 1,876,038
04-Nov-2026 461.40p 444.80p 465.66p 444.00p 1,477,236
03-Nov-2026 431.00p 437.00p 450.94p 430.20p 832,527
02-Nov-2026 446.20p 439.20p 447.60p 426.80p 835,041
30-Oct-2026 430.80p 435.80p 448.80p 422.28p 3,947,724
29-Oct-2026 443.80p 448.80p 452.80p 442.00p 1,028,221
28-Oct-2026 448.00p 447.20p 452.20p 440.40p 824,309
27-Oct-2026 447.40p 440.00p 451.20p 433.40p 1,053,385
26-Oct-2026 441.80p 433.80p 444.12p 426.40p 874,732
23-Oct-2026 429.40p 448.00p 450.20p 423.80p 1,282,548
22-Oct-2026 448.60p 478.00p 478.00p 448.60p 1,635,819
21-Oct-2026 490.00p 495.60p 499.00p 486.80p 1,002,823
20-Oct-2026 506.00p 499.00p 515.00p 480.20p 1,194,116
19-Oct-2026 503.00p 512.50p 517.87p 501.96p 719,366
16-Oct-2026 517.00p 519.00p 522.48p 508.50p 810,656
15-Oct-2026 512.00p 487.00p 512.00p 481.20p 1,040,768
14-Oct-2026 492.20p 508.00p 513.14p 485.40p 1,189,113
13-Oct-2026 506.50p 514.50p 528.00p 504.00p 814,528
12-Oct-2026 523.50p 513.50p 525.50p 513.50p 678,381
09-Oct-2026 521.50p 521.50p 529.11p 519.00p 922,634
08-Oct-2026 510.50p 511.50p 520.00p 502.50p 902,302
07-Oct-2026 516.50p 514.50p 521.81p 498.60p 1,407,390
06-Oct-2026 522.50p 539.50p 540.00p 517.00p 1,086,251
05-Oct-2026 534.50p 540.50p 550.00p 519.00p 1,026,729

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HOC Market Data

Currency UK Pounds
Price 480.60p
Change Today 19.20p
52 Week High 795.00p
52 Week Low 320.60p
Volume 2,362,414
Shares Issued 514.46m
Market Cap £2,472.49m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
Not Available
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.