Experian (EXPN)

Up
Share Price:
2,987.00p
Market Cap:
£26,264m
Change Today:
57.00p
Sector:
Support
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 2,987.00p 2,973.00p 3,033.00p 2,958.00p 1,184,953
29-Oct-2026 2,930.00p 2,902.00p 2,935.00p 2,892.00p 945,213
28-Oct-2026 2,892.00p 2,880.00p 2,929.00p 2,866.00p 1,178,583
27-Oct-2026 2,892.00p 2,896.00p 2,949.00p 2,875.00p 1,777,395
26-Oct-2026 2,900.00p 3,083.00p 3,100.00p 2,900.00p 2,317,680
23-Oct-2026 3,108.00p 3,060.00p 3,108.00p 3,030.00p 1,638,346
22-Oct-2026 3,084.00p 3,000.00p 3,084.00p 2,979.00p 1,978,239
21-Oct-2026 2,986.00p 2,898.00p 3,000.77p 2,876.00p 1,519,692
20-Oct-2026 2,909.00p 2,845.00p 2,919.00p 2,796.00p 1,554,563
19-Oct-2026 2,832.00p 2,833.00p 2,854.00p 2,808.50p 1,195,012
16-Oct-2026 2,838.00p 2,852.00p 2,888.00p 2,815.00p 1,942,264
15-Oct-2026 2,855.00p 2,744.00p 2,860.00p 2,741.00p 2,153,603
14-Oct-2026 2,696.00p 2,725.00p 2,736.28p 2,696.00p 2,264,268
13-Oct-2026 2,728.00p 2,709.00p 2,729.25p 2,683.00p 1,877,088
12-Oct-2026 2,698.00p 2,681.00p 2,722.00p 2,669.00p 1,923,635
09-Oct-2026 2,682.00p 2,611.00p 2,684.27p 2,606.00p 3,662,967
08-Oct-2026 2,574.00p 2,535.00p 2,595.00p 2,535.00p 3,023,944
07-Oct-2026 2,543.00p 2,495.00p 2,571.00p 2,485.00p 2,317,366
06-Oct-2026 2,513.00p 2,470.00p 2,531.00p 2,467.00p 3,375,127
05-Oct-2026 2,466.00p 2,481.00p 2,500.99p 2,447.00p 2,488,298
02-Oct-2026 2,457.00p 2,438.00p 2,494.00p 2,417.00p 3,205,284
01-Oct-2026 2,427.00p 2,449.00p 2,491.00p 2,403.00p 4,512,604
30-Sep-2026 2,465.00p 2,480.00p 2,512.00p 2,441.00p 2,853,547

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Experian Market Data

Currency UK Pounds
Price 2,987.00p
Change Today 57.00p
52 Week High 3,606.00p
52 Week Low 2,375.00p
Volume 1,210,027
Shares Issued 879.28m
Market Cap £26,264m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 8
Buy 7
Neutral 1
Sell 1
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.