Experian (EXPN)

Down
Share Price:
2,894.00p
Market Cap:
£25,445m
Change Today:
-6.00p
Sector:
Support
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 2,892.00p Price Down -8.00p -0.28% 2,978.00p 2,745.00p 974,353
16:30 2,892.00p Price Down -8.00p -0.28% 2,978.00p 2,745.00p 974,353
16:15 2,885.00p Price Down -15.00p -0.52% 2,885.00p 2,886.00p 904,502
16:00 2,887.00p Price Down -13.00p -0.45% 2,887.00p 2,888.00p 872,133
15:45 2,894.00p Price Down -6.00p -0.21% 2,893.00p 2,895.00p 847,243
15:30 2,886.00p Price Down -14.00p -0.48% 2,886.00p 2,888.00p 765,577
15:15 2,892.00p Price Down -8.00p -0.28% 2,891.00p 2,893.00p 741,186
15:00 2,882.00p Price Down -18.00p -0.62% 2,881.00p 2,883.00p 713,409
14:45 2,891.00p Price Down -9.00p -0.31% 2,889.00p 2,892.00p 693,381
14:30 2,883.00p Price Down -17.00p -0.59% 2,881.00p 2,883.00p 643,169
14:15 2,897.00p Price Down -3.00p -0.10% 2,897.00p 2,899.00p 628,048
14:00 2,897.00p Price Down -3.00p -0.10% 2,896.00p 2,898.00p 595,223
13:45 2,898.00p Price Down -2.00p -0.07% 2,896.00p 2,898.00p 538,452
13:30 2,914.00p Price Up 14.00p 0.48% 2,913.00p 2,915.00p 473,175
13:15 2,919.00p Price Up 19.00p 0.66% 2,918.00p 2,919.00p 455,496
13:00 2,920.00p Price Up 20.00p 0.69% 2,920.00p 2,921.00p 371,134
12:45 2,933.00p Price Up 33.00p 1.14% 2,933.00p 2,934.00p 360,037
12:30 2,941.00p Price Up 41.00p 1.41% 2,941.00p 2,943.00p 356,541
12:15 2,936.00p Price Up 36.00p 1.24% 2,936.00p 2,937.00p 343,856
12:00 2,935.00p Price Up 35.00p 1.21% 2,934.00p 2,936.00p 322,918
11:45 2,928.00p Price Up 28.00p 0.97% 2,927.00p 2,929.00p 293,356
11:30 2,929.00p Price Up 29.00p 1.00% 2,929.00p 2,931.00p 224,179
11:15 2,921.00p Price Up 21.00p 0.72% 2,920.00p 2,921.00p 211,253
11:00 2,922.00p Price Up 22.00p 0.76% 2,921.00p 2,923.00p 204,043
10:45 2,926.00p Price Up 26.00p 0.90% 2,925.00p 2,927.00p 192,165
10:30 2,925.00p Price Up 25.00p 0.86% 2,923.00p 2,925.00p 184,619
10:15 2,931.00p Price Up 31.00p 1.07% 2,931.00p 2,932.00p 179,089
10:00 2,934.00p Price Up 34.00p 1.17% 2,933.00p 2,934.00p 171,555
09:45 2,940.00p Price Up 40.00p 1.38% 2,939.00p 2,940.00p 164,775
09:30 2,938.00p Price Up 38.00p 1.31% 2,936.00p 2,939.00p 151,749
09:15 2,944.00p Price Up 44.00p 1.52% 2,944.00p 2,945.00p 135,335
09:00 2,935.00p Price Up 35.00p 1.21% 2,932.00p 2,935.00p 119,906
08:45 2,926.00p Price Up 26.00p 0.90% 2,925.00p 2,927.00p 95,441
08:30 2,911.00p Price Up 11.00p 0.38% 2,911.00p 2,913.00p 74,775
08:15 2,879.00p Price Down -21.00p -0.72% 2,878.00p 2,880.00p 50,600
08:00 3,083.00p Price Up 183.00p 6.31% 3,335.00p 2,465.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Experian Market Data

Currency UK Pounds
Price 2,894.00p
Change Today -6.00p
52 Week High 3,679.00p
52 Week Low 2,375.00p
Volume 1,780,267
Shares Issued 879.22m
Market Cap £25,445m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 8
Buy 7
Neutral 1
Sell 1
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.