Ashmore Group (ASHM)

Down
Share Price:
208.80p
Market Cap:
£1,488.20m
Change Today:
-20.40p
Sector:
Financials
Intraday Activity 05-Nov-2026
Time Price   Change Change% Bid Offer Volume
16:45 208.20p Price Down -21.00p -9.16% 208.00p 208.20p 2,117,139
16:30 208.20p Price Down -21.00p -9.16% 208.00p 208.20p 2,117,139
16:15 207.20p Price Down -22.00p -9.60% 207.00p 207.40p 2,050,597
16:00 206.40p Price Down -22.80p -9.95% 206.00p 206.60p 1,954,982
15:45 207.80p Price Down -21.40p -9.34% 207.60p 208.00p 1,870,315
15:30 209.80p Price Down -19.40p -8.46% 209.80p 210.40p 1,783,974
15:15 211.60p Price Down -17.60p -7.68% 211.40p 212.00p 1,625,330
15:00 212.00p Price Down -17.20p -7.50% 212.20p 212.80p 1,604,352
14:45 213.20p Price Down -16.00p -6.98% 212.40p 213.20p 1,573,260
14:30 214.80p Price Down -14.40p -6.28% 214.40p 214.60p 1,544,174
14:15 214.40p Price Down -14.80p -6.46% 214.40p 214.80p 1,538,248
14:00 214.40p Price Down -14.80p -6.46% 214.20p 214.60p 1,519,594
13:45 214.40p Price Down -14.80p -6.46% 214.20p 214.60p 1,497,914
13:30 214.00p Price Down -15.20p -6.63% 213.60p 214.00p 1,483,569
13:15 213.40p Price Down -15.80p -6.89% 213.20p 214.00p 1,481,146
13:00 213.60p Price Down -15.60p -6.81% 213.40p 214.00p 1,473,817
12:45 212.40p Price Down -16.80p -7.33% 212.60p 213.40p 1,451,134
12:30 213.00p Price Down -16.20p -7.07% 213.00p 213.40p 1,415,959
12:15 213.80p Price Down -15.40p -6.72% 213.80p 214.20p 1,406,815
12:00 215.00p Price Down -14.20p -6.20% 214.80p 215.40p 1,389,270
11:45 215.00p Price Down -14.20p -6.20% 214.60p 215.00p 1,363,768
11:30 215.00p Price Down -14.20p -6.20% 214.80p 215.20p 1,349,326
11:15 214.60p Price Down -14.60p -6.37% 214.40p 214.80p 1,331,360
11:00 215.00p Price Down -14.20p -6.20% 214.40p 215.20p 1,305,853
10:45 216.00p Price Down -13.20p -5.76% 215.60p 216.00p 1,071,247
10:30 216.20p Price Down -13.00p -5.67% 216.00p 216.20p 927,288
10:15 216.40p Price Down -12.80p -5.58% 216.20p 216.60p 872,376
10:00 216.40p Price Down -12.80p -5.58% 216.20p 216.60p 820,802
09:45 217.00p Price Down -12.20p -5.32% 216.40p 216.80p 770,703
09:30 217.80p Price Down -11.40p -4.97% 217.60p 217.80p 743,184
09:15 218.40p Price Down -10.80p -4.71% 218.20p 218.80p 698,327
09:00 218.40p Price Down -10.80p -4.71% 217.80p 218.60p 525,338
08:45 218.60p Price Down -10.60p -4.62% 218.40p 218.80p 510,161
08:30 219.60p Price Down -9.60p -4.19% 219.40p 219.80p 408,983
08:15 219.40p Price Down -9.80p -4.28% 219.20p 219.60p 353,912
08:00 220.00p Price Down -9.20p -4.01% 218.20p 220.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ashmore Group Market Data

Currency UK Pounds
Price 208.80p
Change Today -20.40p
52 Week High 266.80p
52 Week Low 153.50p
Volume 2,485,489
Shares Issued 712.74m
Market Cap £1,488.20m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 3
Strong Sell 1
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.