WH Smith (SMWH)

Down
Share Price:
427.20p
Market Cap:
£650.45m
Change Today:
-5.40p
Sector:
Retailers
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 427.20p 434.80p 438.20p 426.29p 765,556
29-Oct-2026 431.80p 434.80p 434.80p 425.00p 237,518
28-Oct-2026 425.20p 435.60p 436.60p 422.20p 1,161,050
27-Oct-2026 431.80p 440.00p 440.00p 419.00p 316,614
26-Oct-2026 430.20p 422.20p 444.20p 417.60p 460,027
23-Oct-2026 419.20p 413.00p 424.80p 412.60p 260,561
22-Oct-2026 422.60p 425.80p 428.00p 413.20p 816,259
21-Oct-2026 423.00p 421.60p 428.20p 414.80p 494,141
20-Oct-2026 425.80p 412.00p 431.20p 405.80p 857,152
19-Oct-2026 412.60p 407.00p 412.60p 396.80p 437,083
16-Oct-2026 406.40p 396.00p 406.40p 382.60p 752,991
15-Oct-2026 387.20p 375.00p 390.20p 375.00p 382,455
14-Oct-2026 377.00p 382.00p 386.40p 376.60p 279,004
13-Oct-2026 373.20p 382.00p 382.00p 372.20p 379,137
12-Oct-2026 373.00p 382.00p 382.00p 370.00p 466,565
09-Oct-2026 374.20p 365.00p 380.80p 365.00p 550,709
08-Oct-2026 369.40p 360.40p 372.20p 360.40p 811,730
07-Oct-2026 368.40p 373.40p 379.00p 366.00p 373,050
06-Oct-2026 369.00p 365.00p 374.60p 365.00p 393,979
05-Oct-2026 369.00p 369.00p 372.23p 365.60p 417,691
02-Oct-2026 369.00p 372.00p 379.00p 366.20p 561,586
01-Oct-2026 371.20p 388.00p 389.80p 370.20p 935,660
30-Sep-2026 390.40p 372.00p 393.40p 372.00p 1,005,339

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WH Smith Market Data

Currency UK Pounds
Price 427.20p
Change Today -5.40p
52 Week High 699.00p
52 Week Low 360.60p
Volume 765,556
Shares Issued 152.26m
Market Cap £650.45m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 7
Sell 1
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.