WH Smith (SMWH)

Up
Share Price:
406.80p
Market Cap:
£619.39m
Change Today:
0.40p
Sector:
Retailers
Intraday Activity
Time Price   Change Change% Bid Offer Volume
11:45 406.80p Price Up 0.40p 0.10% 406.40p 407.40p 53,390
11:30 406.80p Price Up 0.40p 0.10% 406.00p 407.00p 47,266
11:15 406.20p Price Down -0.20p -0.05% 405.80p 406.80p 44,058
11:00 406.20p Price Down -0.20p -0.05% 405.40p 407.00p 42,904
10:45 405.80p Price Down -0.60p -0.15% 405.40p 406.60p 41,316
10:30 406.40p   0.000p n/a 406.20p 407.00p 38,262
10:15 406.80p Price Up 0.40p 0.10% 406.20p 407.00p 34,029
10:00 405.80p Price Down -0.60p -0.15% 405.80p 406.80p 24,477
09:45 405.20p Price Down -1.20p -0.30% 404.00p 405.40p 21,961
09:30 402.40p Price Down -4.00p -0.98% 402.60p 403.80p 20,248
09:15 402.40p Price Down -4.00p -0.98% 402.40p 403.80p 19,935
09:00 404.00p Price Down -2.40p -0.59% 402.60p 404.40p 17,832
08:45 408.20p Price Up 1.80p 0.44% 406.80p 408.20p 11,911
08:30 407.00p Price Up 0.60p 0.15% 405.00p 406.60p 1,054
08:15 407.00p Price Up 0.60p 0.15% 402.60p 406.00p 779
08:00 396.00p Price Down -10.40p -2.56% 401.80p 380.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WH Smith Market Data

Currency UK Pounds
Price 406.80p
Change Today 0.40p
52 Week High 710.00p
52 Week Low 360.60p
Volume 53,395
Shares Issued 152.26m
Market Cap £619.39m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 7
Sell 1
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.