Abrdn (ABDN)

Down
Share Price:
221.00p
Market Cap:
£4,068.05m
Change Today:
-3.40p
Sector:
Financials
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 221.00p 226.40p 227.80p 220.40p 2,135,943
29-Oct-2026 224.40p 222.40p 225.60p 221.20p 2,569,786
28-Oct-2026 221.40p 221.60p 224.80p 220.60p 2,809,448
27-Oct-2026 221.40p 218.00p 221.40p 217.00p 2,726,677
26-Oct-2026 218.60p 216.40p 219.80p 216.00p 3,631,623
23-Oct-2026 215.60p 218.00p 218.40p 213.40p 3,444,713
22-Oct-2026 218.80p 222.60p 222.80p 217.90p 5,579,115
21-Oct-2026 225.40p 230.60p 232.00p 224.60p 7,893,266
20-Oct-2026 235.00p 232.80p 236.40p 228.38p 3,422,464
19-Oct-2026 234.80p 237.20p 237.80p 233.00p 2,932,449
16-Oct-2026 238.60p 240.00p 243.80p 238.00p 2,935,765
15-Oct-2026 239.20p 235.20p 241.40p 233.40p 2,909,929
14-Oct-2026 236.40p 240.00p 243.20p 236.40p 3,124,047
13-Oct-2026 239.60p 245.60p 247.00p 239.60p 2,332,445
12-Oct-2026 244.20p 244.00p 246.00p 242.71p 4,332,149
09-Oct-2026 243.00p 239.20p 243.00p 238.00p 2,748,760
08-Oct-2026 237.00p 235.00p 240.00p 233.20p 2,546,646
07-Oct-2026 233.60p 236.60p 238.00p 231.40p 2,906,612
06-Oct-2026 237.80p 245.40p 245.80p 236.79p 2,916,357
05-Oct-2026 241.60p 244.40p 245.80p 241.60p 1,533,257
02-Oct-2026 243.20p 244.80p 245.20p 239.00p 4,387,969
01-Oct-2026 242.40p 245.40p 248.43p 241.40p 4,365,821
30-Sep-2026 248.40p 245.60p 251.20p 245.60p 4,868,325

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Abrdn Market Data

Currency UK Pounds
Price 221.00p
Change Today -3.40p
52 Week High 261.80p
52 Week Low 185.20p
Volume 2,136,704
Shares Issued 1,840.75m
Market Cap £4,068.05m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 5
Sell 6
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.