Playtech (PTEC)

Up
Share Price:
360.00p
Market Cap:
£1,113.46m
Change Today:
1.20p
Sector:
Tourism and Leisure Services
Share Price History
Date Closing price Open High Low Volume
08-Oct-2026 360.00p 358.80p 362.81p 355.00p 307,284
07-Oct-2026 358.80p 375.40p 384.60p 358.80p 665,262
06-Oct-2026 381.80p 383.80p 394.20p 379.00p 294,808
05-Oct-2026 386.80p 384.80p 389.60p 379.40p 364,725
02-Oct-2026 374.20p 375.40p 390.40p 374.20p 390,894
01-Oct-2026 372.00p 372.00p 383.80p 368.80p 288,995
30-Sep-2026 373.80p 378.60p 383.20p 370.20p 687,472
29-Sep-2026 376.80p 392.00p 392.00p 376.80p 370,360
28-Sep-2026 387.60p 389.40p 394.60p 365.96p 834,679
25-Sep-2026 388.60p 387.20p 397.43p 380.00p 818,557
24-Sep-2026 387.20p 398.40p 404.80p 387.20p 836,319
23-Sep-2026 399.20p 412.00p 413.20p 397.80p 407,685
22-Sep-2026 411.00p 415.00p 418.81p 411.00p 306,474
21-Sep-2026 416.20p 421.60p 427.00p 412.84p 525,286
18-Sep-2026 419.00p 444.00p 448.80p 415.60p 2,336,679
17-Sep-2026 445.00p 440.00p 456.00p 440.00p 1,112,274
16-Sep-2026 441.20p 415.00p 441.20p 412.60p 759,165
15-Sep-2026 418.40p 415.80p 424.40p 413.60p 619,456
14-Sep-2026 415.80p 397.00p 421.80p 397.00p 792,533
11-Sep-2026 400.40p 400.00p 404.00p 383.00p 563,679
10-Sep-2026 402.00p 405.00p 413.00p 382.00p 896,613
09-Sep-2026 397.20p 412.00p 416.80p 385.20p 1,029,890

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Playtech Market Data

Currency UK Pounds
Price 360.00p
Change Today 1.20p
52 Week High 445.00p
52 Week Low 232.00p
Volume 310,288
Shares Issued 309.29m
Market Cap £1,113.46m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 2
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.