Playtech (PTEC)

Up
Share Price:
397.20p
Market Cap:
£1,228.52m
Change Today:
14.80p
Sector:
Tourism and Leisure Services
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 379.00p 370.00p 382.80p 366.00p 978,205
13-Aug-2026 370.00p 365.20p 378.80p 365.20p 199,023
12-Aug-2026 373.40p 375.00p 377.80p 371.00p 226,893
11-Aug-2026 375.40p 373.60p 379.20p 369.60p 414,715
10-Aug-2026 377.20p 374.00p 377.20p 364.83p 430,784
07-Aug-2026 367.40p 355.00p 369.40p 355.00p 264,835
06-Aug-2026 363.40p 365.20p 371.20p 356.00p 557,479
05-Aug-2026 365.80p 388.80p 388.80p 365.80p 476,696
04-Aug-2026 377.00p 371.00p 384.60p 367.40p 333,483
03-Aug-2026 375.20p 379.00p 384.40p 371.20p 355,611
31-Jul-2026 378.60p 390.00p 390.00p 375.80p 527,955
30-Jul-2026 387.80p 387.00p 395.60p 382.60p 423,992
29-Jul-2026 389.80p 401.80p 406.20p 389.20p 630,838
28-Jul-2026 396.20p 395.00p 401.20p 390.00p 810,609
27-Jul-2026 390.20p 379.20p 394.00p 372.80p 729,621
24-Jul-2026 371.80p 363.20p 374.80p 357.60p 577,838
23-Jul-2026 360.00p 351.20p 366.40p 351.20p 550,682
22-Jul-2026 362.40p 362.60p 364.60p 355.20p 479,993
21-Jul-2026 363.00p 370.00p 370.00p 362.60p 275,635
20-Jul-2026 367.80p 366.40p 374.00p 362.40p 513,496
17-Jul-2026 371.20p 374.40p 378.00p 367.00p 307,882

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Playtech Market Data

Currency UK Pounds
Price 397.20p
Change Today 14.80p
52 Week High 427.60p
52 Week Low 232.00p
Volume 212,226
Shares Issued 309.29m
Market Cap £1,228.52m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector