Playtech (PTEC)

Down
Share Price:
358.80p
Market Cap:
£1,109.75m
Change Today:
-24.00p
Sector:
Tourism and Leisure Services
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 361.20p Price Down -21.60p -5.64% 368.40p 369.60p 339,914
16:30 361.20p Price Down -21.60p -5.64% 368.40p 369.60p 339,914
16:15 365.80p Price Down -17.00p -4.44% 365.00p 366.00p 265,676
16:00 367.80p Price Down -15.00p -3.92% 367.80p 368.20p 221,741
15:45 369.00p Price Down -13.80p -3.61% 368.80p 369.40p 217,945
15:30 369.00p Price Down -13.80p -3.61% 369.00p 369.40p 211,939
15:15 371.20p Price Down -11.60p -3.03% 371.00p 372.20p 184,280
15:00 370.80p Price Down -12.00p -3.13% 370.20p 372.00p 178,710
14:45 374.80p Price Down -8.00p -2.09% 373.00p 374.60p 175,890
14:30 375.00p Price Down -7.80p -2.04% 375.00p 376.00p 147,295
14:15 376.00p Price Down -6.80p -1.78% 373.60p 376.00p 139,363
14:00 380.00p Price Down -2.80p -0.73% 379.20p 380.80p 37,894
13:45 380.00p Price Down -2.80p -0.73% 378.00p 380.80p 37,894
13:30 379.60p Price Down -3.20p -0.84% 379.20p 380.00p 37,602
13:15 380.20p Price Down -2.60p -0.68% 379.60p 380.60p 36,824
13:00 380.20p Price Down -2.60p -0.68% 379.80p 380.80p 36,824
12:45 380.40p Price Down -2.40p -0.63% 379.80p 380.60p 36,434
12:30 381.00p Price Down -1.80p -0.47% 380.80p 381.60p 33,063
12:15 381.00p Price Down -1.80p -0.47% 380.40p 381.80p 33,063
12:00 381.00p Price Down -1.80p -0.47% 380.40p 381.80p 33,063
11:45 381.00p Price Down -1.80p -0.47% 380.40p 382.20p 33,063
11:30 380.80p Price Down -2.00p -0.52% 378.80p 381.40p 32,339
11:15 381.40p Price Down -1.40p -0.37% 380.20p 382.40p 28,109
11:00 381.40p Price Down -1.40p -0.37% 380.20p 382.40p 28,106
10:45 381.40p Price Down -1.40p -0.37% 380.20p 382.40p 28,105
10:30 381.40p Price Down -1.40p -0.37% 380.20p 383.20p 28,104
10:15 381.40p Price Down -1.40p -0.37% 380.20p 383.80p 28,104
10:00 382.60p Price Down -0.20p -0.05% 379.20p 382.80p 27,347
09:45 383.00p Price Up 0.20p 0.05% 382.80p 384.40p 26,187
09:30 384.00p Price Up 1.20p 0.31% 382.80p 384.40p 17,960
09:15 381.40p Price Down -1.40p -0.37% 377.80p 385.20p 17,017
09:00 380.40p Price Down -2.40p -0.63% 377.40p 383.20p 11,925
08:45 381.20p Price Down -1.60p -0.42% 380.40p 384.80p 6,115
08:30 375.40p Price Down -7.40p -1.93% 377.00p 381.40p 2,658
08:15 375.40p Price Down -7.40p -1.93% 377.40p 381.20p 2,658
08:00 383.80p Price Up 1.00p 0.26% 389.00p 348.80p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Playtech Market Data

Currency UK Pounds
Price 358.80p
Change Today -24.00p
52 Week High 445.00p
52 Week Low 232.00p
Volume 725,262
Shares Issued 309.29m
Market Cap £1,109.75m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 2
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.