Playtech (PTEC)

Up
Share Price:
397.20p
Market Cap:
£1,228.52m
Change Today:
14.80p
Sector:
Tourism and Leisure Services
Intraday Activity
Time Price   Change Change% Bid Offer Volume
13:45 397.20p Price Up 14.80p 3.87% 396.20p 397.20p 212,226
13:30 397.20p Price Up 14.80p 3.87% 396.20p 397.20p 212,226
13:15 397.20p Price Up 14.80p 3.87% 396.20p 397.20p 212,226
13:00 397.20p Price Up 14.80p 3.87% 396.20p 397.20p 212,226
12:45 397.20p Price Up 14.80p 3.87% 396.20p 397.20p 212,226
12:30 397.20p Price Up 14.80p 3.87% 396.20p 397.20p 212,226
12:15 397.20p Price Up 14.80p 3.87% 396.20p 397.20p 212,226
12:00 397.20p Price Up 14.80p 3.87% 396.20p 397.20p 212,226
11:45 397.20p Price Up 14.80p 3.87% 396.20p 397.20p 212,226
11:30 397.20p Price Up 14.80p 3.87% 396.20p 397.20p 212,226
11:15 397.20p Price Up 14.80p 3.87% 396.20p 397.20p 212,226
11:00 396.40p Price Up 14.00p 3.66% 395.80p 396.40p 185,440
10:45 397.40p Price Up 15.00p 3.92% 397.00p 397.40p 137,284
10:30 398.00p Price Up 15.60p 4.08% 397.40p 398.40p 125,754
10:15 394.80p Price Up 12.40p 3.24% 394.20p 394.80p 101,070
10:00 394.40p Price Up 12.00p 3.14% 394.00p 394.40p 99,257
09:45 393.60p Price Up 11.20p 2.93% 393.20p 393.80p 95,260
09:30 391.80p Price Up 9.40p 2.46% 391.40p 392.00p 85,905
09:15 391.20p Price Up 8.80p 2.30% 390.00p 391.60p 79,992
09:00 393.20p Price Up 10.80p 2.82% 392.40p 393.20p 78,119
08:45 391.40p Price Up 9.00p 2.35% 390.60p 392.40p 62,783
08:30 390.00p Price Up 7.60p 1.99% 389.00p 390.80p 33,540
08:15 391.60p Price Up 9.20p 2.41% 388.80p 391.60p 23,233
08:00 370.00p Price Down -12.40p -3.24% 401.00p 360.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Playtech Market Data

Currency UK Pounds
Price 397.20p
Change Today 14.80p
52 Week High 427.60p
52 Week Low 232.00p
Volume 212,226
Shares Issued 309.29m
Market Cap £1,228.52m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector