| Date | Closing price | Open | High | Low | Volume |
|---|---|---|---|---|---|
| 11-Sep-2026 | 478.50p | 465.10p | 480.70p | 459.70p | 5,656,650 |
| 10-Sep-2026 | 465.90p | 470.00p | 472.00p | 461.05p | 5,454,024 |
| 09-Sep-2026 | 467.20p | 489.20p | 489.80p | 461.69p | 4,406,695 |
| 08-Sep-2026 | 491.90p | 491.40p | 502.00p | 490.20p | 3,268,384 |
| 07-Sep-2026 | 486.30p | 489.50p | 493.10p | 481.56p | 1,387,139 |
| 04-Sep-2026 | 491.00p | 502.80p | 506.80p | 491.00p | 2,274,262 |
| 03-Sep-2026 | 502.80p | 491.40p | 505.40p | 482.60p | 2,933,636 |
| 02-Sep-2026 | 488.00p | 496.50p | 497.80p | 484.50p | 4,334,770 |
| 01-Sep-2026 | 498.40p | 507.60p | 507.80p | 488.40p | 3,329,127 |
| 28-Aug-2026 | 510.20p | 513.60p | 515.60p | 501.86p | 3,074,038 |
| 27-Aug-2026 | 513.60p | 511.80p | 516.60p | 502.00p | 3,616,740 |
| 26-Aug-2026 | 509.00p | 512.20p | 517.40p | 509.00p | 1,807,187 |
| 25-Aug-2026 | 514.60p | 504.60p | 519.80p | 503.80p | 3,164,731 |
| 24-Aug-2026 | 503.80p | 511.20p | 513.60p | 496.30p | 6,055,310 |
| 21-Aug-2026 | 517.60p | 497.00p | 518.11p | 494.10p | 4,099,538 |
| 20-Aug-2026 | 496.40p | 499.80p | 510.11p | 496.40p | 2,784,522 |
| 19-Aug-2026 | 512.20p | 502.40p | 513.80p | 498.60p | 3,012,264 |
| 18-Aug-2026 | 503.20p | 505.60p | 509.40p | 500.00p | 8,737,937 |
| 17-Aug-2026 | 504.20p | 510.20p | 519.67p | 504.20p | 14,424,804 |
| 14-Aug-2026 | 511.00p | 495.00p | 512.40p | 491.60p | 8,800,554 |
| 13-Aug-2026 | 491.00p | 494.10p | 496.00p | 488.70p | 3,989,240 |
| 12-Aug-2026 | 491.00p | 484.30p | 498.20p | 478.70p | 4,656,782 |
| Currency | UK Pounds |
| Price | 477.50p |
| Change Today | 13.40p |
| 52 Week High | 729.80p |
| 52 Week Low | 402.00p |
| Volume | 5,706,650 |
| Shares Issued | 733.47m |
| Market Cap | £3,502.31m |
| Strong Buy | 5 |
| Buy | 2 |
| Neutral | 4 |
| Sell | 4 |
| Strong Sell | 1 |
| Total | 16 |
