| Time | Price | Change | Change% | Bid | Offer | Volume | |
|---|---|---|---|---|---|---|---|
| 16:45 | 470.30p | ![]() |
-21.60p | -4.39% | 490.40p | 449.40p | 2,088,127 |
| 16:30 | 470.30p | ![]() |
-21.60p | -4.39% | 490.40p | 449.40p | 2,088,127 |
| 16:15 | 471.90p | ![]() |
-20.00p | -4.07% | 471.80p | 472.00p | 1,969,108 |
| 16:00 | 471.90p | ![]() |
-20.00p | -4.07% | 471.80p | 472.00p | 1,850,828 |
| 15:45 | 471.20p | ![]() |
-20.70p | -4.21% | 471.20p | 471.50p | 1,619,395 |
| 15:30 | 470.80p | ![]() |
-21.10p | -4.29% | 470.70p | 470.90p | 1,570,617 |
| 15:15 | 469.80p | ![]() |
-22.10p | -4.49% | 469.50p | 469.80p | 1,530,960 |
| 15:00 | 467.60p | ![]() |
-24.30p | -4.94% | 467.50p | 467.90p | 1,397,288 |
| 14:45 | 468.40p | ![]() |
-23.50p | -4.78% | 467.90p | 468.60p | 1,320,824 |
| 14:30 | 469.50p | ![]() |
-22.40p | -4.55% | 469.40p | 469.60p | 1,209,366 |
| 14:15 | 470.90p | ![]() |
-21.00p | -4.27% | 470.90p | 471.20p | 1,159,269 |
| 14:00 | 469.30p | ![]() |
-22.60p | -4.59% | 469.00p | 469.30p | 1,104,493 |
| 13:45 | 468.00p | ![]() |
-23.90p | -4.86% | 467.90p | 468.10p | 1,051,968 |
| 13:30 | 468.20p | ![]() |
-23.70p | -4.82% | 468.10p | 468.30p | 1,026,543 |
| 13:15 | 466.90p | ![]() |
-25.00p | -5.08% | 466.60p | 467.00p | 993,257 |
| 13:00 | 469.10p | ![]() |
-22.80p | -4.64% | 468.90p | 469.30p | 945,439 |
| 12:45 | 469.00p | ![]() |
-22.90p | -4.66% | 469.10p | 469.40p | 864,601 |
| 12:30 | 468.40p | ![]() |
-23.50p | -4.78% | 468.00p | 468.40p | 816,847 |
| 12:15 | 462.30p | ![]() |
-29.60p | -6.02% | 461.90p | 462.40p | 783,101 |
| 12:00 | 463.90p | ![]() |
-28.00p | -5.69% | 463.00p | 463.50p | 752,639 |
| 11:45 | 463.40p | ![]() |
-28.50p | -5.79% | 463.20p | 463.50p | 731,771 |
| 11:30 | 464.70p | ![]() |
-27.20p | -5.53% | 464.20p | 464.70p | 399,272 |
| 11:15 | 465.80p | ![]() |
-26.10p | -5.31% | 465.20p | 465.80p | 353,250 |
| 11:00 | 467.20p | ![]() |
-24.70p | -5.02% | 467.00p | 468.00p | 338,256 |
| 10:45 | 469.50p | ![]() |
-22.40p | -4.55% | 468.90p | 469.20p | 317,650 |
| 10:30 | 470.30p | ![]() |
-21.60p | -4.39% | 470.20p | 470.50p | 303,570 |
| 10:15 | 470.30p | ![]() |
-21.60p | -4.39% | 470.20p | 470.80p | 281,207 |
| 10:00 | 470.60p | ![]() |
-21.30p | -4.33% | 470.20p | 470.90p | 262,928 |
| 09:45 | 471.70p | ![]() |
-20.20p | -4.11% | 471.40p | 471.80p | 230,970 |
| 09:30 | 475.20p | ![]() |
-16.70p | -3.40% | 475.00p | 475.50p | 202,997 |
| 09:15 | 474.90p | ![]() |
-17.00p | -3.46% | 474.40p | 475.20p | 172,984 |
| 09:00 | 476.20p | ![]() |
-15.70p | -3.19% | 476.00p | 476.60p | 143,599 |
| 08:45 | 474.90p | ![]() |
-17.00p | -3.46% | 475.00p | 475.60p | 124,712 |
| 08:30 | 477.30p | ![]() |
-14.60p | -2.97% | 477.00p | 477.80p | 93,470 |
| 08:15 | 482.00p | ![]() |
-9.90p | -2.01% | 481.20p | 482.30p | 45,071 |
| 08:00 | 491.40p | ![]() |
-0.50p | -0.10% | 531.20p | 447.60p | 0 |
| Currency | UK Pounds |
| Price | 467.20p |
| Change Today | -24.70p |
| 52 Week High | 742.40p |
| 52 Week Low | 402.00p |
| Volume | 4,424,858 |
| Shares Issued | 733.47m |
| Market Cap | £3,426.77m |
| Strong Buy | 5 |
| Buy | 2 |
| Neutral | 4 |
| Sell | 4 |
| Strong Sell | 1 |
| Total | 16 |
