Fresnillo (FRES)

Up
Share Price:
3,168.00p
Market Cap:
£23,345m
Change Today:
83.00p
Sector:
Mining
Share Price History
Date Closing price Open High Low Volume
20-Aug-2026 3,168.00p 3,085.00p 3,222.40p 3,015.00p 3,103,410
19-Aug-2026 3,085.00p 2,879.00p 3,090.00p 2,849.00p 986,783
18-Aug-2026 2,861.00p 2,915.00p 2,928.00p 2,839.00p 644,343
17-Aug-2026 2,930.00p 2,940.00p 2,961.54p 2,888.00p 478,173
14-Aug-2026 2,880.00p 2,818.00p 2,922.00p 2,790.00p 1,111,828
13-Aug-2026 2,873.00p 2,926.00p 2,973.00p 2,857.02p 836,066
12-Aug-2026 3,016.00p 2,983.00p 3,075.00p 2,964.00p 879,147
11-Aug-2026 2,948.00p 2,956.00p 3,016.00p 2,917.00p 532,348
10-Aug-2026 2,963.00p 2,861.00p 2,963.00p 2,848.00p 1,014,211
07-Aug-2026 2,864.00p 2,844.00p 2,931.00p 2,803.00p 4,556,281
06-Aug-2026 2,738.00p 2,747.00p 2,784.00p 2,680.00p 633,307
05-Aug-2026 2,747.00p 2,712.00p 2,793.00p 2,635.00p 1,086,616
04-Aug-2026 2,629.00p 2,527.00p 2,629.00p 2,460.00p 739,929
03-Aug-2026 2,498.00p 2,524.00p 2,556.00p 2,462.00p 828,505
31-Jul-2026 2,475.00p 2,572.00p 2,585.00p 2,445.00p 608,867
30-Jul-2026 2,522.00p 2,499.00p 2,592.00p 2,493.73p 486,283
29-Jul-2026 2,481.00p 2,573.00p 2,607.00p 2,431.00p 568,543
28-Jul-2026 2,563.00p 2,520.00p 2,584.00p 2,498.00p 585,894
27-Jul-2026 2,553.00p 2,606.00p 2,629.00p 2,516.00p 1,858,619
24-Jul-2026 2,546.00p 2,494.00p 2,563.50p 2,481.00p 471,332
23-Jul-2026 2,497.00p 2,628.00p 2,636.00p 2,476.00p 1,875,950
22-Jul-2026 2,660.00p 2,548.00p 2,660.00p 2,530.00p 693,470
21-Jul-2026 2,566.00p 2,534.00p 2,591.00p 2,469.00p 791,824
20-Jul-2026 2,457.00p 2,426.00p 2,487.00p 2,410.00p 550,655

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Price 3,168.00p
Change Today 83.00p
52 Week High 4,448.00p
52 Week Low 1,647.00p
Volume 3,115,465
Shares Issued 736.89m
Market Cap £23,345m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector