Fresnillo (FRES)

Down
Share Price:
3,062.00p
Market Cap:
£22,564m
Change Today:
-23.00p
Sector:
Mining
Intraday Activity
Time Price   Change Change% Bid Offer Volume
10:30 3,081.00p Price Down -4.00p -0.13% 3,078.00p 3,082.00p 216,512
10:15 3,087.00p Price Up 2.00p 0.06% 3,086.00p 3,089.00p 213,135
10:00 3,077.00p Price Down -8.00p -0.26% 3,076.00p 3,078.00p 204,688
09:45 3,079.00p Price Down -6.00p -0.19% 3,079.00p 3,082.00p 200,649
09:30 3,077.00p Price Down -8.00p -0.26% 3,076.00p 3,079.00p 181,558
09:15 3,087.00p Price Up 2.00p 0.06% 3,085.00p 3,088.00p 156,417
09:00 3,076.00p Price Down -9.00p -0.29% 3,074.00p 3,077.00p 146,361
08:45 3,074.00p Price Down -11.00p -0.36% 3,073.00p 3,077.00p 132,159
08:30 3,062.00p Price Down -23.00p -0.75% 3,059.00p 3,064.00p 112,200
08:15 3,043.00p Price Down -42.00p -1.36% 3,039.00p 3,045.00p 102,188
08:00 2,879.00p Price Down -206.00p -6.68% 3,547.00p 2,839.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Price 3,062.00p
Change Today -23.00p
52 Week High 4,448.00p
52 Week Low 1,647.00p
Volume 220,447
Shares Issued 736.89m
Market Cap £22,564m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector