Fresnillo (FRES)

Share Price:
2,590.00p
Market Cap:
£19,086m
Change Today:
0.000p
Sector:
Mining
Intraday Activity 14-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 2,577.00p Price Down -139.00p -5.12% 2,672.00p 2,519.00p 407,631
16:30 2,577.00p Price Down -139.00p -5.12% 2,672.00p 2,519.00p 407,631
16:15 2,569.00p Price Down -147.00p -5.41% 2,568.00p 2,572.00p 390,479
16:00 2,576.00p Price Down -140.00p -5.15% 2,575.00p 2,578.00p 357,158
15:45 2,588.00p Price Down -128.00p -4.71% 2,588.00p 2,590.00p 341,995
15:30 2,572.00p Price Down -144.00p -5.30% 2,570.00p 2,573.00p 319,360
15:15 2,594.00p Price Down -122.00p -4.49% 2,591.00p 2,593.00p 296,519
15:00 2,588.00p Price Down -128.00p -4.71% 2,587.00p 2,591.00p 275,139
14:45 2,618.00p Price Down -98.00p -3.61% 2,616.00p 2,620.00p 259,760
14:30 2,629.00p Price Down -87.00p -3.20% 2,628.00p 2,631.00p 190,946
14:15 2,633.00p Price Down -83.00p -3.06% 2,631.00p 2,635.00p 148,013
14:00 2,658.00p Price Down -58.00p -2.14% 2,655.00p 2,659.00p 128,412
13:45 2,665.00p Price Down -51.00p -1.88% 2,664.00p 2,667.00p 115,594
13:30 2,718.00p Price Up 2.00p 0.07% 2,717.00p 2,724.00p 97,467
13:15 2,730.00p Price Up 14.00p 0.52% 2,727.00p 2,730.00p 94,060
13:00 2,716.00p   0.000p n/a 2,715.00p 2,718.00p 92,934
12:45 2,717.00p Price Up 1.00p 0.04% 2,716.00p 2,719.00p 91,347
12:30 2,709.00p Price Down -7.00p -0.26% 2,707.00p 2,711.00p 89,814
12:15 2,711.00p Price Down -5.00p -0.18% 2,709.00p 2,711.00p 71,862
12:00 2,714.00p Price Down -2.00p -0.07% 2,711.00p 2,715.00p 67,443
11:45 2,707.00p Price Down -9.00p -0.33% 2,707.00p 2,710.00p 66,176
11:30 2,702.00p Price Down -14.00p -0.52% 2,700.00p 2,703.00p 64,671
11:15 2,706.00p Price Down -10.00p -0.37% 2,705.00p 2,708.00p 62,790
11:00 2,709.00p Price Down -7.00p -0.26% 2,707.00p 2,711.00p 59,674
10:45 2,703.00p Price Down -13.00p -0.48% 2,703.00p 2,705.00p 58,695
10:30 2,695.00p Price Down -21.00p -0.77% 2,695.00p 2,697.00p 54,991
10:15 2,697.00p Price Down -19.00p -0.70% 2,701.00p 2,704.00p 54,493
10:00 2,701.00p Price Down -15.00p -0.55% 2,700.00p 2,703.00p 52,910
09:45 2,706.00p Price Down -10.00p -0.37% 2,702.00p 2,706.00p 50,954
09:30 2,697.00p Price Down -19.00p -0.70% 2,698.00p 2,701.00p 49,196
09:15 2,698.00p Price Down -18.00p -0.66% 2,696.00p 2,700.00p 48,801
09:00 2,684.00p Price Down -32.00p -1.18% 2,682.00p 2,684.00p 29,635
08:45 2,676.00p Price Down -40.00p -1.47% 2,675.00p 2,678.00p 26,099
08:30 2,697.00p Price Down -19.00p -0.70% 2,693.00p 2,698.00p 23,015
08:15 2,697.00p Price Down -19.00p -0.70% 2,696.00p 2,701.00p 18,404
08:00 2,747.00p Price Up 31.00p 1.14% 2,797.00p 2,309.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Price 2,590.00p
Change Today 0.000p
52 Week High 4,448.00p
52 Week Low 2,080.00p
Volume 0
Shares Issued 736.89m
Market Cap £19,086m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
Not Available
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 7
Sell 3
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.