Lancashire Holdings Limited (LRE)

Up
Share Price:
677.00p
Market Cap:
£1,651.95m
Change Today:
3.50p
Sector:
Insurance
Intraday Activity 26-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 678.00p Price Up 4.50p 0.67% 698.50p 658.00p 170,149
16:30 678.00p Price Up 4.50p 0.67% 698.50p 658.00p 170,149
16:15 677.50p Price Up 4.00p 0.59% 676.50p 677.50p 158,908
16:00 676.00p Price Up 2.50p 0.37% 675.50p 676.50p 155,908
15:45 676.00p Price Up 2.50p 0.37% 675.50p 677.00p 147,779
15:30 675.00p Price Up 1.50p 0.22% 675.00p 676.00p 143,184
15:15 676.00p Price Up 2.50p 0.37% 675.50p 676.00p 138,009
15:00 676.00p Price Up 2.50p 0.37% 676.00p 677.00p 135,855
14:45 677.50p Price Up 4.00p 0.59% 676.50p 677.50p 128,089
14:30 677.50p Price Up 4.00p 0.59% 676.50p 677.50p 128,089
14:15 677.50p Price Up 4.00p 0.59% 677.00p 678.00p 119,472
14:00 677.50p Price Up 4.00p 0.59% 677.00p 678.50p 115,990
13:45 679.50p Price Up 6.00p 0.89% 679.00p 680.00p 113,029
13:30 676.50p Price Up 3.00p 0.45% 676.00p 677.00p 110,264
13:15 677.00p Price Up 3.50p 0.52% 676.50p 677.50p 107,767
13:00 676.50p Price Up 3.00p 0.45% 676.00p 677.00p 107,139
12:45 677.50p Price Up 4.00p 0.59% 677.00p 678.00p 106,708
12:30 677.50p Price Up 4.00p 0.59% 676.50p 677.50p 103,654
12:15 677.00p Price Up 3.50p 0.52% 676.50p 677.50p 99,877
12:00 677.00p Price Up 3.50p 0.52% 677.00p 678.50p 97,846
11:45 675.00p Price Up 1.50p 0.22% 674.00p 675.00p 94,427
11:30 675.50p Price Up 2.00p 0.30% 675.00p 676.00p 92,700
11:15 674.50p Price Up 1.00p 0.15% 674.00p 674.50p 85,955
11:00 674.50p Price Up 1.00p 0.15% 674.00p 675.50p 76,595
10:45 674.50p Price Up 1.00p 0.15% 673.50p 675.50p 76,531
10:30 672.00p Price Down -1.50p -0.22% 672.00p 673.00p 56,614
10:15 672.00p Price Down -1.50p -0.22% 671.00p 673.00p 56,545
10:00 671.00p Price Down -2.50p -0.37% 672.00p 673.00p 55,261
09:45 671.50p Price Down -2.00p -0.30% 671.00p 672.50p 54,659
09:30 673.00p Price Down -0.50p -0.07% 672.50p 673.50p 38,319
09:15 672.00p Price Down -1.50p -0.22% 671.50p 672.50p 29,256
09:00 672.00p Price Down -1.50p -0.22% 671.00p 672.50p 25,933
08:45 673.00p Price Down -0.50p -0.07% 673.00p 674.50p 25,015
08:30 670.00p Price Down -3.50p -0.52% 670.00p 671.00p 23,443
08:15 672.50p Price Down -1.00p -0.15% 671.50p 673.50p 5,207
08:00 682.00p Price Up 8.50p 1.26% 671.00p 675.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LRE Market Data

Currency UK Pounds
Price 677.00p
Change Today 3.50p
52 Week High 692.00p
52 Week Low 565.00p
Volume 321,603
Shares Issued 244.01m
Market Cap £1,651.95m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
Not Available
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 4
Sell 2
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.