| Date | Closing price | Open | High | Low | Volume |
|---|---|---|---|---|---|
| 05-Nov-2026 | 853.00p | 842.50p | 872.00p | 842.50p | 1,043,040 |
| 04-Nov-2026 | 858.00p | 864.00p | 875.00p | 855.50p | 825,126 |
| 03-Nov-2026 | 862.50p | 834.00p | 886.00p | 834.00p | 1,907,334 |
| 02-Nov-2026 | 809.00p | 807.00p | 815.00p | 797.00p | 308,699 |
| 30-Oct-2026 | 808.00p | 821.50p | 824.50p | 805.00p | 566,262 |
| 29-Oct-2026 | 823.00p | 820.00p | 823.50p | 812.00p | 360,085 |
| 28-Oct-2026 | 818.50p | 813.50p | 820.00p | 804.57p | 371,392 |
| 27-Oct-2026 | 811.00p | 788.00p | 814.50p | 788.00p | 436,360 |
| 26-Oct-2026 | 807.00p | 800.00p | 807.00p | 772.00p | 372,655 |
| 23-Oct-2026 | 791.50p | 804.50p | 810.00p | 787.00p | 615,791 |
| 22-Oct-2026 | 799.00p | 809.50p | 816.50p | 793.00p | 914,513 |
| 21-Oct-2026 | 809.00p | 798.50p | 811.00p | 780.00p | 497,195 |
| 20-Oct-2026 | 790.00p | 791.00p | 791.00p | 780.00p | 682,246 |
| 19-Oct-2026 | 784.50p | 796.00p | 807.00p | 774.50p | 433,304 |
| 16-Oct-2026 | 785.00p | 774.00p | 787.00p | 770.00p | 353,613 |
| 15-Oct-2026 | 773.50p | 790.00p | 796.50p | 773.50p | 1,069,134 |
| 14-Oct-2026 | 791.00p | 798.50p | 805.00p | 791.00p | 434,147 |
| 13-Oct-2026 | 795.00p | 796.50p | 803.50p | 789.50p | 482,603 |
| 12-Oct-2026 | 792.50p | 785.00p | 793.00p | 778.50p | 367,463 |
| 09-Oct-2026 | 785.50p | 782.50p | 789.00p | 781.00p | 407,899 |
| 08-Oct-2026 | 780.50p | 771.50p | 787.50p | 767.50p | 550,521 |
| 07-Oct-2026 | 774.50p | 777.50p | 782.50p | 768.50p | 930,096 |
| 06-Oct-2026 | 780.00p | 811.00p | 817.00p | 766.50p | 1,184,101 |
| 05-Oct-2026 | 809.00p | 795.00p | 821.50p | 795.00p | 658,273 |
| Currency | UK Pounds |
| Price | 859.00p |
| Change Today | 1.00p |
| 52 Week High | 918.00p |
| 52 Week Low | 704.00p |
| Volume | 1,043,040 |
| Shares Issued | 336.86m |
| Market Cap | £2,893.63m |
| Strong Buy | 1 |
| Buy | 3 |
| Neutral | 5 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 9 |
